2015-10-31T19:11:00.123Z|I-OCEAN7-304-XXXX| 28.05 12.894 40.358 34.509 1499.7119 19:10:38.40M 2015-10-31T19:11:00.328Z|I-OCEAN7-304-XXXX| 28.06 12.894 40.358 34.509 1499.7108 19:10:38.60M 2015-10-31T19:11:00.528Z|I-OCEAN7-304-XXXX| 28.10 12.894 40.357 34.508 1499.7107 19:10:38.80M 2015-10-31T19:11:00.728Z|I-OCEAN7-304-XXXX| 28.10 12.894 40.356 34.507 1499.7100 19:10:39.01M 2015-10-31T19:11:00.933Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.354 34.505 1499.7083 19:10:39.21M 2015-10-31T19:11:01.138Z|I-OCEAN7-304-XXXX| 28.08 12.895 40.353 34.504 1499.7069 19:10:39.41M 2015-10-31T19:11:01.338Z|I-OCEAN7-304-XXXX| 28.13 12.895 40.351 34.502 1499.7067 19:10:39.61M 2015-10-31T19:11:01.543Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.350 34.500 1499.7058 19:10:39.81M 2015-10-31T19:11:01.743Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.349 34.500 1499.7058 19:10:40.03M 2015-10-31T19:11:01.948Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.501 1499.7075 19:10:40.23M 2015-10-31T19:11:02.153Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.350 34.501 1499.7075 19:10:40.43M 2015-10-31T19:11:02.353Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.357 34.507 1499.7148 19:10:40.63M 2015-10-31T19:11:02.558Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.508 1499.7131 19:10:40.83M 2015-10-31T19:11:02.763Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.508 1499.7124 19:10:41.04M 2015-10-31T19:11:02.983Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7134 19:10:41.25M 2015-10-31T19:11:03.168Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.352 34.504 1499.7078 19:10:41.46M 2015-10-31T19:11:03.368Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.351 34.503 1499.7065 19:10:41.64M 2015-10-31T19:11:03.573Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.351 34.502 1499.7056 19:10:41.84M 2015-10-31T19:11:03.778Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.349 34.501 1499.7037 19:10:42.06M 2015-10-31T19:11:03.978Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.359 34.510 1499.7150 19:10:42.26M 2015-10-31T19:11:04.183Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.359 34.510 1499.7151 19:10:42.46M 2015-10-31T19:11:04.388Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7151 19:10:42.66M 2015-10-31T19:11:04.588Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7146 19:10:42.86M 2015-10-31T19:11:04.793Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.359 34.511 1499.7146 19:10:43.08M 2015-10-31T19:11:04.993Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7144 19:10:43.28M 2015-10-31T19:11:05.198Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.359 34.511 1499.7148 19:10:43.47M 2015-10-31T19:11:05.403Z|I-OCEAN7-304-XXXX| 28.37 12.893 40.359 34.511 1499.7156 19:10:43.67M 2015-10-31T19:11:05.603Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.358 34.510 1499.7156 19:10:43.87M 2015-10-31T19:11:05.808Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.358 34.509 1499.7153 19:10:44.09M 2015-10-31T19:11:06.008Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.358 34.509 1499.7151 19:10:44.29M 2015-10-31T19:11:06.213Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.358 34.509 1499.7150 19:10:44.49M 2015-10-31T19:11:06.418Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.357 34.508 1499.7147 19:10:44.69M 2015-10-31T19:11:06.618Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.356 34.507 1499.7145 19:10:44.89M 2015-10-31T19:11:06.818Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.355 34.506 1499.7148 19:10:45.11M 2015-10-31T19:11:07.023Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.355 34.506 1499.7150 19:10:45.30M 2015-10-31T19:11:07.228Z|I-OCEAN7-304-XXXX| 28.36 12.895 40.356 34.506 1499.7148 19:10:45.50M 2015-10-31T19:11:07.448Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.356 34.506 1499.7152 19:10:45.70M 2015-10-31T19:11:07.633Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.355 34.505 1499.7152 19:10:45.92M 2015-10-31T19:11:07.838Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.348 34.498 1499.7068 19:10:46.12M 2015-10-31T19:11:08.038Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.350 34.500 1499.7081 19:10:46.32M 2015-10-31T19:11:08.243Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.349 34.499 1499.7067 19:10:46.52M 2015-10-31T19:11:08.443Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.348 34.498 1499.7047 19:10:46.72M 2015-10-31T19:11:08.648Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.346 34.496 1499.7028 19:10:46.92M 2015-10-31T19:11:08.853Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.346 34.497 1499.7041 19:10:47.14M 2015-10-31T19:11:09.053Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.347 34.497 1499.7051 19:10:47.33M 2015-10-31T19:11:09.258Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.347 34.497 1499.7054 19:10:47.53M 2015-10-31T19:11:09.463Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.348 34.498 1499.7053 19:10:47.73M 2015-10-31T19:11:09.688Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.348 34.499 1499.7050 19:10:47.93M 2015-10-31T19:11:09.868Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.350 34.500 1499.7069 19:10:48.15M 2015-10-31T19:11:10.073Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.502 1499.7083 19:10:48.35M 2015-10-31T19:11:10.273Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.352 34.502 1499.7089 19:10:48.55M 2015-10-31T19:11:10.478Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.353 34.503 1499.7085 19:10:48.75M 2015-10-31T19:11:10.678Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.353 34.504 1499.7094 19:10:48.95M 2015-10-31T19:11:10.883Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.354 34.505 1499.7098 19:10:49.16M 2015-10-31T19:11:11.088Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.355 34.506 1499.7097 19:10:49.36M 2015-10-31T19:11:11.288Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.354 34.505 1499.7078 19:10:49.56M 2015-10-31T19:11:11.493Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.353 34.504 1499.7063 19:10:49.76M 2015-10-31T19:11:11.693Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.355 34.507 1499.7086 19:10:49.96M 2015-10-31T19:11:11.913Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.508 1499.7087 19:10:50.18M 2015-10-31T19:11:12.098Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.356 34.508 1499.7085 19:10:50.40M 2015-10-31T19:11:12.303Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7090 19:10:50.58M 2015-10-31T19:11:12.508Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7096 19:10:50.78M 2015-10-31T19:11:12.708Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7100 19:10:51.00M 2015-10-31T19:11:12.913Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.357 34.509 1499.7104 19:10:51.20M 2015-10-31T19:11:13.113Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.358 34.510 1499.7118 19:10:51.39M 2015-10-31T19:11:13.328Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.358 34.509 1499.7118 19:10:51.59M 2015-10-31T19:11:13.518Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.350 34.501 1499.7039 19:10:51.79M 2015-10-31T19:11:13.728Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.349 34.500 1499.7043 19:10:52.01M 2015-10-31T19:11:13.928Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.348 34.499 1499.7037 19:10:52.21M 2015-10-31T19:11:14.133Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.348 34.499 1499.7040 19:10:52.41M 2015-10-31T19:11:14.333Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.349 34.499 1499.7053 19:10:52.61M 2015-10-31T19:11:14.538Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.349 34.500 1499.7062 19:10:52.81M 2015-10-31T19:11:14.738Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.350 34.500 1499.7065 19:10:53.03M 2015-10-31T19:11:14.943Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.350 34.500 1499.7064 19:10:53.23M 2015-10-31T19:11:15.143Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.501 1499.7078 19:10:53.42M 2015-10-31T19:11:15.356Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.502 1499.7089 19:10:53.62M 2015-10-31T19:11:15.553Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.503 1499.7095 19:10:53.82M 2015-10-31T19:11:15.753Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.353 34.504 1499.7095 19:10:54.04M 2015-10-31T19:11:15.968Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.354 34.505 1499.7113 19:10:54.24M 2015-10-31T19:11:16.163Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.355 34.505 1499.7123 19:10:54.44M 2015-10-31T19:11:16.383Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.355 34.506 1499.7118 19:10:54.64M 2015-10-31T19:11:16.568Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.352 34.503 1499.7065 19:10:54.86M 2015-10-31T19:11:16.768Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.353 34.505 1499.7076 19:10:55.06M 2015-10-31T19:11:16.973Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.354 34.505 1499.7089 19:10:55.25M 2015-10-31T19:11:17.178Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.355 34.506 1499.7102 19:10:55.45M 2015-10-31T19:11:17.373Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.507 1499.7109 19:10:55.65M 2015-10-31T19:11:17.583Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.507 1499.7109 19:10:55.85M 2015-10-31T19:11:17.808Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.356 34.507 1499.7115 19:10:56.07M 2015-10-31T19:11:17.983Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.356 34.507 1499.7126 19:10:56.27M 2015-10-31T19:11:18.189Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.360 34.511 1499.7169 19:10:56.47M 2015-10-31T19:11:18.394Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.360 34.511 1499.7163 19:10:56.67M 2015-10-31T19:11:18.598Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.511 1499.7163 19:10:56.87M 2015-10-31T19:11:18.803Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.357 34.508 1499.7134 19:10:57.09M 2015-10-31T19:11:19.003Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.511 1499.7152 19:10:57.29M 2015-10-31T19:11:19.208Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.360 34.511 1499.7164 19:10:57.48M 2015-10-31T19:11:19.408Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.360 34.512 1499.7168 19:10:57.68M 2015-10-31T19:11:19.614Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.361 34.512 1499.7173 19:10:57.88M 2015-10-31T19:11:19.819Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.361 34.512 1499.7188 19:10:58.10M 2015-10-31T19:11:20.019Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.362 34.513 1499.7194 19:10:58.30M 2015-10-31T19:11:20.224Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.362 34.513 1499.7209 19:10:58.50M 2015-10-31T19:11:20.424Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.362 34.513 1499.7211 19:10:58.70M 2015-10-31T19:11:20.629Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.361 34.512 1499.7201 19:10:58.90M 2015-10-31T19:11:20.844Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.361 34.511 1499.7183 19:10:59.12M 2015-10-31T19:11:21.034Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.364 34.514 1499.7220 19:10:59.33M 2015-10-31T19:11:21.239Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.363 34.513 1499.7212 19:10:59.51M 2015-10-31T19:11:21.439Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7216 19:10:59.71M 2015-10-31T19:11:21.644Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.362 34.512 1499.7209 19:10:59.91M 2015-10-31T19:11:21.844Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.361 34.511 1499.7195 19:11:00.13M 2015-10-31T19:11:22.044Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.360 34.510 1499.7180 19:11:00.33M 2015-10-31T19:11:22.251Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7169 19:11:00.52M 2015-10-31T19:11:22.454Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.358 34.509 1499.7166 19:11:00.73M 2015-10-31T19:11:22.659Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.356 34.507 1499.7141 19:11:00.93M 2015-10-31T19:11:22.864Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.356 34.507 1499.7134 19:11:01.15M 2015-10-31T19:11:23.064Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.360 34.511 1499.7172 19:11:01.35M 2015-10-31T19:11:23.269Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.361 34.512 1499.7164 19:11:01.54M 2015-10-31T19:11:23.469Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.356 34.507 1499.7095 19:11:01.74M 2015-10-31T19:11:23.674Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.354 34.506 1499.7078 19:11:01.94M 2015-10-31T19:11:23.874Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.353 34.505 1499.7073 19:11:02.16M 2015-10-31T19:11:24.079Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.356 34.508 1499.7092 19:11:02.36M 2015-10-31T19:11:24.279Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.358 34.510 1499.7108 19:11:02.56M 2015-10-31T19:11:24.484Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.360 34.512 1499.7135 19:11:02.76M 2015-10-31T19:11:24.689Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.359 34.511 1499.7125 19:11:02.95M 2015-10-31T19:11:24.894Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.358 34.510 1499.7120 19:11:03.18M 2015-10-31T19:11:25.094Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.357 34.509 1499.7111 19:11:03.38M 2015-10-31T19:11:25.309Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.356 34.508 1499.7108 19:11:03.57M 2015-10-31T19:11:25.499Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.355 34.507 1499.7102 19:11:03.79M 2015-10-31T19:11:25.704Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.506 1499.7094 19:11:03.97M 2015-10-31T19:11:25.904Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.354 34.506 1499.7090 19:11:04.19M 2015-10-31T19:11:26.109Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.355 34.507 1499.7103 19:11:04.39M 2015-10-31T19:11:26.314Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.354 34.506 1499.7103 19:11:04.59M 2015-10-31T19:11:26.514Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.362 34.513 1499.7198 19:11:04.79M 2015-10-31T19:11:26.719Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.364 34.514 1499.7219 19:11:05.01M 2015-10-31T19:11:26.919Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7216 19:11:05.20M 2015-10-31T19:11:27.124Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.363 34.513 1499.7218 19:11:05.40M 2015-10-31T19:11:27.330Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.362 34.512 1499.7216 19:11:05.60M 2015-10-31T19:11:27.530Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.366 34.515 1499.7250 19:11:05.80M 2015-10-31T19:11:27.734Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.367 34.516 1499.7260 19:11:06.02M 2015-10-31T19:11:27.934Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.367 34.517 1499.7260 19:11:06.22M 2015-10-31T19:11:28.139Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.367 34.517 1499.7264 19:11:06.42M 2015-10-31T19:11:28.344Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.361 34.511 1499.7181 19:11:06.62M 2015-10-31T19:11:28.544Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.359 34.510 1499.7170 19:11:06.82M 2015-10-31T19:11:28.749Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.359 34.509 1499.7173 19:11:07.04M 2015-10-31T19:11:28.949Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.360 34.510 1499.7178 19:11:07.23M 2015-10-31T19:11:29.154Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.358 34.508 1499.7162 19:11:07.43M 2015-10-31T19:11:29.359Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.358 34.508 1499.7157 19:11:07.63M 2015-10-31T19:11:29.559Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.358 34.508 1499.7144 19:11:07.83M 2015-10-31T19:11:29.784Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.357 34.507 1499.7134 19:11:08.05M 2015-10-31T19:11:29.964Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.356 34.506 1499.7126 19:11:08.27M 2015-10-31T19:11:30.170Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.354 34.505 1499.7106 19:11:08.45M 2015-10-31T19:11:30.374Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.358 34.509 1499.7146 19:11:08.65M 2015-10-31T19:11:30.579Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.358 34.509 1499.7153 19:11:08.85M 2015-10-31T19:11:30.779Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.359 34.510 1499.7156 19:11:09.07M 2015-10-31T19:11:30.979Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.360 34.510 1499.7158 19:11:09.26M 2015-10-31T19:11:31.184Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.360 34.511 1499.7166 19:11:09.46M 2015-10-31T19:11:31.389Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.511 1499.7179 19:11:09.66M 2015-10-31T19:11:31.589Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.361 34.512 1499.7180 19:11:09.86M 2015-10-31T19:11:31.794Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.365 34.515 1499.7224 19:11:10.08M 2015-10-31T19:11:31.999Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.360 34.511 1499.7173 19:11:10.28M 2015-10-31T19:11:32.199Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.360 34.510 1499.7169 19:11:10.48M 2015-10-31T19:11:32.399Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.501 1499.7061 19:11:10.68M 2015-10-31T19:11:32.604Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.501 1499.7057 19:11:10.87M 2015-10-31T19:11:32.810Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.501 1499.7059 19:11:11.09M 2015-10-31T19:11:33.014Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.350 34.501 1499.7047 19:11:11.29M 2015-10-31T19:11:33.248Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.350 34.501 1499.7050 19:11:11.49M 2015-10-31T19:11:33.419Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.349 34.500 1499.7048 19:11:11.69M 2015-10-31T19:11:33.624Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.349 34.500 1499.7040 19:11:11.89M 2015-10-31T19:11:33.824Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.349 34.500 1499.7047 19:11:12.11M 2015-10-31T19:11:34.048Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.349 34.500 1499.7056 19:11:12.31M 2015-10-31T19:11:34.251Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.349 34.500 1499.7069 19:11:12.51M 2015-10-31T19:11:34.434Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.350 34.500 1499.7069 19:11:12.72M 2015-10-31T19:11:34.634Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.350 34.501 1499.7079 19:11:12.91M 2015-10-31T19:11:34.839Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.350 34.501 1499.7073 19:11:13.12M 2015-10-31T19:11:35.044Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.351 34.502 1499.7076 19:11:13.32M 2015-10-31T19:11:35.244Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.352 34.503 1499.7081 19:11:13.52M 2015-10-31T19:11:35.451Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.352 34.504 1499.7089 19:11:13.72M 2015-10-31T19:11:35.654Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.504 1499.7101 19:11:13.92M 2015-10-31T19:11:35.854Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.352 34.503 1499.7096 19:11:14.14M 2015-10-31T19:11:36.059Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.353 34.503 1499.7113 19:11:14.34M 2015-10-31T19:11:36.259Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.353 34.503 1499.7125 19:11:14.54M 2015-10-31T19:11:36.464Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.504 1499.7136 19:11:14.74M 2015-10-31T19:11:36.669Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.504 1499.7133 19:11:14.94M 2015-10-31T19:11:36.869Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.353 34.504 1499.7129 19:11:15.15M 2015-10-31T19:11:37.074Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.354 34.504 1499.7126 19:11:15.35M 2015-10-31T19:11:37.279Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.505 1499.7117 19:11:15.55M 2015-10-31T19:11:37.479Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.355 34.506 1499.7130 19:11:15.75M 2015-10-31T19:11:37.679Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.355 34.506 1499.7136 19:11:15.95M 2015-10-31T19:11:37.884Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.356 34.506 1499.7139 19:11:16.17M 2015-10-31T19:11:38.089Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.355 34.506 1499.7136 19:11:16.37M 2015-10-31T19:11:38.289Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.359 34.509 1499.7191 19:11:16.57M 2015-10-31T19:11:38.494Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.360 34.509 1499.7201 19:11:16.77M 2015-10-31T19:11:38.714Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.360 34.509 1499.7203 19:11:16.97M 2015-10-31T19:11:38.899Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.359 34.509 1499.7194 19:11:17.20M 2015-10-31T19:11:39.099Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.358 34.508 1499.7175 19:11:17.38M 2015-10-31T19:11:39.304Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.358 34.507 1499.7172 19:11:17.58M 2015-10-31T19:11:39.509Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7172 19:11:17.78M 2015-10-31T19:11:39.709Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.358 34.507 1499.7170 19:11:18.00M 2015-10-31T19:11:39.914Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.357 34.507 1499.7167 19:11:18.20M 2015-10-31T19:11:40.119Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.350 34.500 1499.7081 19:11:18.40M 2015-10-31T19:11:40.319Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.349 34.499 1499.7089 19:11:18.60M 2015-10-31T19:11:40.524Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.349 34.499 1499.7086 19:11:18.79M 2015-10-31T19:11:40.730Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.350 34.499 1499.7081 19:11:19.02M 2015-10-31T19:11:40.930Z|I-OCEAN7-304-XXXX| 28.20 12.897 40.349 34.498 1499.7103 19:11:19.22M 2015-10-31T19:11:41.135Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7090 19:11:19.41M 2015-10-31T19:11:41.335Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7090 19:11:19.61M 2015-10-31T19:11:41.539Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7090 19:11:19.81M 2015-10-31T19:11:41.739Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7097 19:11:20.03M 2015-10-31T19:11:41.945Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.349 34.498 1499.7092 19:11:20.23M 2015-10-31T19:11:42.150Z|I-OCEAN7-304-XXXX| 28.14 12.897 40.349 34.498 1499.7087 19:11:20.43M 2015-10-31T19:11:42.355Z|I-OCEAN7-304-XXXX| 28.09 12.897 40.349 34.499 1499.7080 19:11:20.63M 2015-10-31T19:11:42.555Z|I-OCEAN7-304-XXXX| 28.10 12.896 40.345 34.495 1499.7021 19:11:20.83M 2015-10-31T19:11:42.768Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.345 34.495 1499.7023 19:11:21.05M 2015-10-31T19:11:42.960Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.344 34.494 1499.7001 19:11:21.24M 2015-10-31T19:11:43.180Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.334 34.485 1499.6877 19:11:21.44M 2015-10-31T19:11:43.370Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.333 34.485 1499.6880 19:11:21.66M 2015-10-31T19:11:43.570Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.333 34.484 1499.6871 19:11:21.84M 2015-10-31T19:11:43.770Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.333 34.484 1499.6862 19:11:22.06M 2015-10-31T19:11:43.975Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.333 34.485 1499.6859 19:11:22.26M 2015-10-31T19:11:44.180Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.334 34.486 1499.6871 19:11:22.46M 2015-10-31T19:11:44.380Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.335 34.487 1499.6881 19:11:22.65M 2015-10-31T19:11:44.585Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.335 34.487 1499.6895 19:11:22.85M 2015-10-31T19:11:44.790Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.337 34.489 1499.6917 19:11:23.07M 2015-10-31T19:11:44.990Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.339 34.491 1499.6940 19:11:23.27M 2015-10-31T19:11:45.208Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.344 34.495 1499.6995 19:11:23.47M 2015-10-31T19:11:45.400Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.344 34.495 1499.7006 19:11:23.67M 2015-10-31T19:11:45.600Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.344 34.495 1499.7009 19:11:23.87M 2015-10-31T19:11:45.805Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.343 34.494 1499.6993 19:11:24.09M 2015-10-31T19:11:46.005Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.342 34.492 1499.6998 19:11:24.29M 2015-10-31T19:11:46.210Z|I-OCEAN7-304-XXXX| 28.34 12.895 40.340 34.491 1499.6984 19:11:24.49M 2015-10-31T19:11:46.410Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.339 34.490 1499.6959 19:11:24.69M 2015-10-31T19:11:46.615Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.338 34.489 1499.6941 19:11:24.88M 2015-10-31T19:11:46.820Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.338 34.489 1499.6951 19:11:25.10M 2015-10-31T19:11:47.020Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.339 34.490 1499.6962 19:11:25.30M 2015-10-31T19:11:47.225Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.340 34.490 1499.6971 19:11:25.50M 2015-10-31T19:11:47.425Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.339 34.489 1499.6954 19:11:25.70M 2015-10-31T19:11:47.645Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.339 34.490 1499.6956 19:11:25.90M 2015-10-31T19:11:47.835Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.340 34.491 1499.6963 19:11:26.13M 2015-10-31T19:11:48.035Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.340 34.491 1499.6964 19:11:26.32M 2015-10-31T19:11:48.240Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.340 34.491 1499.6962 19:11:26.52M 2015-10-31T19:11:48.445Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.340 34.491 1499.6945 19:11:26.72M 2015-10-31T19:11:48.645Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.340 34.491 1499.6952 19:11:26.92M 2015-10-31T19:11:48.851Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.340 34.491 1499.6953 19:11:27.13M 2015-10-31T19:11:49.051Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.342 34.492 1499.6967 19:11:27.33M 2015-10-31T19:11:49.255Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.342 34.492 1499.6973 19:11:27.53M 2015-10-31T19:11:49.475Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.341 34.492 1499.6968 19:11:27.73M 2015-10-31T19:11:49.660Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.342 34.492 1499.6976 19:11:27.93M 2015-10-31T19:11:49.860Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.343 34.494 1499.6982 19:11:28.15M 2015-10-31T19:11:50.070Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.344 34.494 1499.6987 19:11:28.34M 2015-10-31T19:11:50.270Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.354 34.504 1499.7098 19:11:28.55M 2015-10-31T19:11:50.475Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.355 34.505 1499.7104 19:11:28.75M 2015-10-31T19:11:50.675Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.356 34.506 1499.7117 19:11:28.95M 2015-10-31T19:11:50.880Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.356 34.507 1499.7125 19:11:29.16M 2015-10-31T19:11:51.080Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.357 34.507 1499.7137 19:11:29.36M 2015-10-31T19:11:51.285Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.357 34.507 1499.7140 19:11:29.56M 2015-10-31T19:11:51.490Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.356 34.506 1499.7133 19:11:29.76M 2015-10-31T19:11:51.695Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.356 34.506 1499.7135 19:11:29.96M 2015-10-31T19:11:51.895Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.355 34.506 1499.7137 19:11:30.18M 2015-10-31T19:11:52.115Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.506 1499.7142 19:11:30.38M 2015-10-31T19:11:52.300Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.507 1499.7147 19:11:30.59M 2015-10-31T19:11:52.505Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.356 34.507 1499.7151 19:11:30.78M 2015-10-31T19:11:52.705Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.352 34.503 1499.7107 19:11:31.00M 2015-10-31T19:11:52.905Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.351 34.501 1499.7103 19:11:31.19M 2015-10-31T19:11:53.110Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.350 34.500 1499.7089 19:11:31.39M 2015-10-31T19:11:53.315Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.349 34.499 1499.7091 19:11:31.59M 2015-10-31T19:11:53.515Z|I-OCEAN7-304-XXXX| 28.40 12.896 40.349 34.499 1499.7097 19:11:31.79M 2015-10-31T19:11:53.720Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.348 34.498 1499.7089 19:11:32.01M 2015-10-31T19:11:53.920Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.347 34.497 1499.7072 19:11:32.21M 2015-10-31T19:11:54.125Z|I-OCEAN7-304-XXXX| 28.37 12.896 40.346 34.496 1499.7057 19:11:32.40M 2015-10-31T19:11:54.330Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.345 34.496 1499.7047 19:11:32.61M 2015-10-31T19:11:54.535Z|I-OCEAN7-304-XXXX| 28.35 12.895 40.345 34.495 1499.7034 19:11:32.80M 2015-10-31T19:11:54.735Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.344 34.494 1499.7032 19:11:33.02M 2015-10-31T19:11:54.940Z|I-OCEAN7-304-XXXX| 28.38 12.896 40.343 34.493 1499.7032 19:11:33.22M 2015-10-31T19:11:55.145Z|I-OCEAN7-304-XXXX| 28.34 12.896 40.343 34.492 1499.7025 19:11:33.42M 2015-10-31T19:11:55.345Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.344 34.494 1499.7045 19:11:33.62M 2015-10-31T19:11:55.550Z|I-OCEAN7-304-XXXX| 28.33 12.897 40.344 34.494 1499.7052 19:11:33.82M 2015-10-31T19:11:55.755Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.355 34.504 1499.7179 19:11:34.04M 2015-10-31T19:11:55.955Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.356 34.505 1499.7186 19:11:34.24M 2015-10-31T19:11:56.160Z|I-OCEAN7-304-XXXX| 28.28 12.897 40.356 34.505 1499.7194 19:11:34.44M 2015-10-31T19:11:56.360Z|I-OCEAN7-304-XXXX| 28.27 12.897 40.357 34.505 1499.7191 19:11:34.64M 2015-10-31T19:11:56.580Z|I-OCEAN7-304-XXXX| 28.27 12.896 40.357 34.506 1499.7190 19:11:34.83M 2015-10-31T19:11:56.765Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.357 34.506 1499.7186 19:11:35.07M 2015-10-31T19:11:56.970Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.357 34.506 1499.7180 19:11:35.25M 2015-10-31T19:11:57.175Z|I-OCEAN7-304-XXXX| 28.23 12.896 40.358 34.507 1499.7181 19:11:35.45M 2015-10-31T19:11:57.375Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.357 34.506 1499.7150 19:11:35.65M 2015-10-31T19:11:57.580Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.356 34.505 1499.7134 19:11:35.85M 2015-10-31T19:11:57.780Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.354 34.504 1499.7114 19:11:36.07M 2015-10-31T19:11:57.985Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.352 34.503 1499.7085 19:11:36.27M 2015-10-31T19:11:58.185Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.350 34.501 1499.7058 19:11:36.47M 2015-10-31T19:11:58.390Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.349 34.500 1499.7036 19:11:36.67M 2015-10-31T19:11:58.595Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.349 34.500 1499.7020 19:11:36.87M 2015-10-31T19:11:58.795Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.348 34.500 1499.7015 19:11:37.08M 2015-10-31T19:11:59.000Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.348 34.500 1499.7017 19:11:37.28M 2015-10-31T19:11:59.200Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.349 34.500 1499.7026 19:11:37.48M 2015-10-31T19:11:59.405Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.349 34.501 1499.7030 19:11:37.68M 2015-10-31T19:11:59.610Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.349 34.500 1499.7030 19:11:37.88M 2015-10-31T19:11:59.810Z|I-OCEAN7-304-XXXX| 28.11 12.895 40.349 34.500 1499.7024 19:11:38.10M