2015-10-31T19:10:00.025Z|I-OCEAN7-304-XXXX| 28.26 12.899 40.356 34.503 1499.7222 19:09:38.30M 2015-10-31T19:10:00.225Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.356 34.504 1499.7181 19:09:38.50M 2015-10-31T19:10:00.451Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.356 34.505 1499.7184 19:09:38.70M 2015-10-31T19:10:00.635Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.357 34.506 1499.7180 19:09:38.92M 2015-10-31T19:10:00.835Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.507 1499.7178 19:09:39.12M 2015-10-31T19:10:01.040Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.357 34.507 1499.7159 19:09:39.32M 2015-10-31T19:10:01.240Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.357 34.507 1499.7157 19:09:39.52M 2015-10-31T19:10:01.448Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.356 34.506 1499.7144 19:09:39.72M 2015-10-31T19:10:01.651Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.355 34.505 1499.7124 19:09:39.91M 2015-10-31T19:10:01.851Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.355 34.505 1499.7115 19:09:40.13M 2015-10-31T19:10:02.055Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.354 34.504 1499.7108 19:09:40.33M 2015-10-31T19:10:02.255Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.353 34.503 1499.7101 19:09:40.53M 2015-10-31T19:10:02.460Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.353 34.503 1499.7096 19:09:40.73M 2015-10-31T19:10:02.660Z|I-OCEAN7-304-XXXX| 28.14 12.896 40.352 34.502 1499.7090 19:09:40.93M 2015-10-31T19:10:02.865Z|I-OCEAN7-304-XXXX| 28.13 12.896 40.352 34.502 1499.7089 19:09:41.15M 2015-10-31T19:10:03.070Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.352 34.502 1499.7079 19:09:41.35M 2015-10-31T19:10:03.275Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.352 34.502 1499.7076 19:09:41.55M 2015-10-31T19:10:03.476Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.351 34.502 1499.7072 19:09:41.75M 2015-10-31T19:10:03.680Z|I-OCEAN7-304-XXXX| 28.10 12.895 40.358 34.508 1499.7147 19:09:41.94M 2015-10-31T19:10:03.880Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.359 34.510 1499.7161 19:09:42.16M 2015-10-31T19:10:04.085Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.357 34.508 1499.7136 19:09:42.36M 2015-10-31T19:10:04.290Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.357 34.507 1499.7118 19:09:42.56M 2015-10-31T19:10:04.491Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.358 34.509 1499.7123 19:09:42.76M 2015-10-31T19:10:04.691Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.357 34.509 1499.7114 19:09:42.96M 2015-10-31T19:10:04.915Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.357 34.508 1499.7109 19:09:43.18M 2015-10-31T19:10:05.100Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.507 1499.7108 19:09:43.39M 2015-10-31T19:10:05.300Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.354 34.506 1499.7080 19:09:43.58M 2015-10-31T19:10:05.505Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.354 34.506 1499.7070 19:09:43.77M 2015-10-31T19:10:05.710Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.505 1499.7058 19:09:43.97M 2015-10-31T19:10:05.928Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.352 34.504 1499.7041 19:09:44.19M 2015-10-31T19:10:06.115Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.350 34.502 1499.7039 19:09:44.39M 2015-10-31T19:10:06.320Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.349 34.501 1499.7028 19:09:44.59M 2015-10-31T19:10:06.520Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.346 34.498 1499.7003 19:09:44.79M 2015-10-31T19:10:06.725Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.346 34.499 1499.7003 19:09:45.01M 2015-10-31T19:10:06.925Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.357 34.508 1499.7122 19:09:45.21M 2015-10-31T19:10:07.131Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.358 34.510 1499.7140 19:09:45.41M 2015-10-31T19:10:07.330Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.359 34.511 1499.7169 19:09:45.61M 2015-10-31T19:10:07.535Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.360 34.511 1499.7180 19:09:45.80M 2015-10-31T19:10:07.736Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.361 34.512 1499.7190 19:09:46.02M 2015-10-31T19:10:07.946Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.362 34.513 1499.7205 19:09:46.22M 2015-10-31T19:10:08.146Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.357 34.509 1499.7142 19:09:46.42M 2015-10-31T19:10:08.351Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.356 34.507 1499.7130 19:09:46.62M 2015-10-31T19:10:08.556Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.355 34.506 1499.7120 19:09:46.82M 2015-10-31T19:10:08.756Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.353 34.505 1499.7103 19:09:47.04M 2015-10-31T19:10:08.956Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.354 34.505 1499.7096 19:09:47.24M 2015-10-31T19:10:09.160Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.505 1499.7092 19:09:47.43M 2015-10-31T19:10:09.381Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.360 34.511 1499.7161 19:09:47.64M 2015-10-31T19:10:09.566Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.355 34.507 1499.7111 19:09:47.85M 2015-10-31T19:10:09.771Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.506 1499.7096 19:09:48.05M 2015-10-31T19:10:09.976Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.354 34.505 1499.7086 19:09:48.25M 2015-10-31T19:10:10.176Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.364 34.515 1499.7188 19:09:48.45M 2015-10-31T19:10:10.408Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.361 34.513 1499.7150 19:09:48.65M 2015-10-31T19:10:10.581Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.359 34.512 1499.7128 19:09:48.85M 2015-10-31T19:10:10.786Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.358 34.510 1499.7095 19:09:49.07M 2015-10-31T19:10:10.991Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.352 34.506 1499.7026 19:09:49.27M 2015-10-31T19:10:11.191Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.352 34.506 1499.7003 19:09:49.47M 2015-10-31T19:10:11.391Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.352 34.505 1499.6993 19:09:49.67M 2015-10-31T19:10:11.596Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.351 34.505 1499.6984 19:09:49.86M 2015-10-31T19:10:11.801Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.350 34.504 1499.6960 19:09:50.08M 2015-10-31T19:10:12.001Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7004 19:09:50.28M 2015-10-31T19:10:12.206Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7006 19:09:50.48M 2015-10-31T19:10:12.406Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7013 19:09:50.68M 2015-10-31T19:10:12.611Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.355 34.509 1499.7014 19:09:50.88M 2015-10-31T19:10:12.816Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.355 34.508 1499.7021 19:09:51.10M 2015-10-31T19:10:13.016Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.355 34.508 1499.7034 19:09:51.30M 2015-10-31T19:10:13.221Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.355 34.508 1499.7042 19:09:51.50M 2015-10-31T19:10:13.421Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.357 34.509 1499.7072 19:09:51.70M 2015-10-31T19:10:13.626Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7074 19:09:51.89M 2015-10-31T19:10:13.846Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7084 19:09:52.11M 2015-10-31T19:10:14.036Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.356 34.508 1499.7083 19:09:52.33M 2015-10-31T19:10:14.236Z|I-OCEAN7-304-XXXX| 28.08 12.894 40.356 34.508 1499.7085 19:09:52.51M 2015-10-31T19:10:14.436Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.356 34.508 1499.7101 19:09:52.71M 2015-10-31T19:10:14.646Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.357 34.508 1499.7106 19:09:52.91M 2015-10-31T19:10:14.846Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.357 34.508 1499.7120 19:09:53.13M 2015-10-31T19:10:15.046Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.357 34.508 1499.7124 19:09:53.33M 2015-10-31T19:10:15.251Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.357 34.508 1499.7129 19:09:53.52M 2015-10-31T19:10:15.451Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.356 34.507 1499.7131 19:09:53.73M 2015-10-31T19:10:15.656Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.361 34.511 1499.7179 19:09:53.92M 2015-10-31T19:10:15.861Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.357 34.508 1499.7133 19:09:54.14M 2015-10-31T19:10:16.061Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.356 34.507 1499.7108 19:09:54.34M 2015-10-31T19:10:16.266Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.355 34.507 1499.7092 19:09:54.54M 2015-10-31T19:10:16.471Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.355 34.507 1499.7092 19:09:54.74M 2015-10-31T19:10:16.676Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.355 34.507 1499.7085 19:09:54.94M 2015-10-31T19:10:16.876Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.354 34.506 1499.7075 19:09:55.16M 2015-10-31T19:10:17.076Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.353 34.505 1499.7063 19:09:55.36M 2015-10-31T19:10:17.281Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.352 34.504 1499.7061 19:09:55.55M 2015-10-31T19:10:17.486Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.352 34.504 1499.7065 19:09:55.75M 2015-10-31T19:10:17.686Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.352 34.504 1499.7069 19:09:55.95M 2015-10-31T19:10:17.891Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7074 19:09:56.17M 2015-10-31T19:10:18.128Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.352 34.504 1499.7076 19:09:56.37M 2015-10-31T19:10:18.316Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.353 34.505 1499.7075 19:09:56.57M 2015-10-31T19:10:18.501Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.353 34.505 1499.7086 19:09:56.79M 2015-10-31T19:10:18.706Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.505 1499.7091 19:09:56.97M 2015-10-31T19:10:18.906Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.354 34.506 1499.7090 19:09:57.19M 2015-10-31T19:10:19.111Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.355 34.506 1499.7104 19:09:57.39M 2015-10-31T19:10:19.311Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.356 34.507 1499.7129 19:09:57.59M 2015-10-31T19:10:19.516Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.356 34.507 1499.7134 19:09:57.78M 2015-10-31T19:10:19.721Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.357 34.508 1499.7139 19:09:58.00M 2015-10-31T19:10:19.921Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.357 34.508 1499.7139 19:09:58.20M 2015-10-31T19:10:20.126Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.358 34.509 1499.7155 19:09:58.40M 2015-10-31T19:10:20.326Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.510 1499.7157 19:09:58.60M 2015-10-31T19:10:20.531Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.511 1499.7162 19:09:58.80M 2015-10-31T19:10:20.731Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7125 19:09:59.02M 2015-10-31T19:10:20.936Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.356 34.508 1499.7101 19:09:59.22M 2015-10-31T19:10:21.141Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.355 34.507 1499.7083 19:09:59.42M 2015-10-31T19:10:21.341Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.354 34.506 1499.7065 19:09:59.62M 2015-10-31T19:10:21.546Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.352 34.505 1499.7053 19:09:59.81M 2015-10-31T19:10:21.751Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.351 34.506 1499.6982 19:10:00.03M 2015-10-31T19:10:21.951Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.350 34.505 1499.6957 19:10:00.23M 2015-10-31T19:10:22.156Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.349 34.504 1499.6954 19:10:00.43M 2015-10-31T19:10:22.356Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.349 34.504 1499.6964 19:10:00.63M 2015-10-31T19:10:22.561Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.356 34.510 1499.7046 19:10:00.83M 2015-10-31T19:10:22.781Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.356 34.510 1499.7050 19:10:01.05M 2015-10-31T19:10:22.966Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.355 34.509 1499.7034 19:10:01.26M 2015-10-31T19:10:23.171Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.509 1499.7015 19:10:01.44M 2015-10-31T19:10:23.371Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.354 34.508 1499.7018 19:10:01.64M 2015-10-31T19:10:23.576Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.508 1499.7015 19:10:01.84M 2015-10-31T19:10:23.781Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.507 1499.7019 19:10:02.06M 2015-10-31T19:10:23.981Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.507 1499.7019 19:10:02.26M 2015-10-31T19:10:24.181Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.353 34.506 1499.7025 19:10:02.46M 2015-10-31T19:10:24.391Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.353 34.507 1499.7036 19:10:02.66M 2015-10-31T19:10:24.591Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.354 34.507 1499.7048 19:10:02.86M 2015-10-31T19:10:24.796Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.354 34.507 1499.7059 19:10:03.08M 2015-10-31T19:10:24.996Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.354 34.507 1499.7068 19:10:03.28M 2015-10-31T19:10:25.201Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.355 34.508 1499.7074 19:10:03.48M 2015-10-31T19:10:25.406Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.509 1499.7087 19:10:03.68M 2015-10-31T19:10:25.606Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.357 34.509 1499.7096 19:10:03.87M 2015-10-31T19:10:25.806Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.357 34.510 1499.7106 19:10:04.09M 2015-10-31T19:10:26.016Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.358 34.510 1499.7109 19:10:04.29M 2015-10-31T19:10:26.216Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.362 34.514 1499.7161 19:10:04.49M 2015-10-31T19:10:26.421Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.362 34.514 1499.7161 19:10:04.69M 2015-10-31T19:10:26.621Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.362 34.514 1499.7168 19:10:04.89M 2015-10-31T19:10:26.826Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7169 19:10:05.11M 2015-10-31T19:10:27.026Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7173 19:10:05.31M 2015-10-31T19:10:27.246Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.361 34.512 1499.7173 19:10:05.50M 2015-10-31T19:10:27.436Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.361 34.512 1499.7170 19:10:05.72M 2015-10-31T19:10:27.637Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.360 34.511 1499.7166 19:10:05.90M 2015-10-31T19:10:27.845Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.359 34.509 1499.7157 19:10:06.12M 2015-10-31T19:10:28.041Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.358 34.508 1499.7151 19:10:06.32M 2015-10-31T19:10:28.247Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.356 34.507 1499.7130 19:10:06.52M 2015-10-31T19:10:28.446Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.355 34.505 1499.7118 19:10:06.72M 2015-10-31T19:10:28.651Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.353 34.504 1499.7102 19:10:06.92M 2015-10-31T19:10:28.856Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.353 34.503 1499.7096 19:10:07.14M 2015-10-31T19:10:29.056Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.352 34.503 1499.7091 19:10:07.34M 2015-10-31T19:10:29.256Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.502 1499.7084 19:10:07.54M 2015-10-31T19:10:29.466Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.351 34.502 1499.7076 19:10:07.73M 2015-10-31T19:10:29.666Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.351 34.502 1499.7073 19:10:07.93M 2015-10-31T19:10:29.871Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.502 1499.7069 19:10:08.15M 2015-10-31T19:10:30.071Z|I-OCEAN7-304-XXXX| 28.15 12.895 40.350 34.501 1499.7050 19:10:08.35M 2015-10-31T19:10:30.276Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.350 34.501 1499.7047 19:10:08.55M 2015-10-31T19:10:30.476Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.351 34.502 1499.7058 19:10:08.75M 2015-10-31T19:10:30.681Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.502 1499.7067 19:10:08.95M 2015-10-31T19:10:30.886Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.352 34.503 1499.7081 19:10:09.17M 2015-10-31T19:10:31.086Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.352 34.503 1499.7086 19:10:09.37M 2015-10-31T19:10:31.291Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.353 34.504 1499.7096 19:10:09.56M 2015-10-31T19:10:31.497Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.354 34.505 1499.7108 19:10:09.77M 2015-10-31T19:10:31.712Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.355 34.506 1499.7120 19:10:09.96M 2015-10-31T19:10:31.928Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.355 34.506 1499.7122 19:10:10.20M 2015-10-31T19:10:32.102Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.351 34.503 1499.7078 19:10:10.38M 2015-10-31T19:10:32.307Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.351 34.502 1499.7072 19:10:10.58M 2015-10-31T19:10:32.511Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.354 34.505 1499.7103 19:10:10.78M 2015-10-31T19:10:32.712Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.354 34.505 1499.7107 19:10:11.00M 2015-10-31T19:10:32.912Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.354 34.505 1499.7119 19:10:11.20M 2015-10-31T19:10:33.117Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.354 34.505 1499.7117 19:10:11.39M 2015-10-31T19:10:33.322Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.353 34.505 1499.7103 19:10:11.59M 2015-10-31T19:10:33.522Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.504 1499.7098 19:10:11.79M 2015-10-31T19:10:33.727Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.505 1499.7096 19:10:12.01M 2015-10-31T19:10:33.932Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.353 34.505 1499.7090 19:10:12.21M 2015-10-31T19:10:34.132Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.353 34.505 1499.7095 19:10:12.41M 2015-10-31T19:10:34.337Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.506 1499.7098 19:10:12.61M 2015-10-31T19:10:34.568Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.355 34.507 1499.7114 19:10:12.81M 2015-10-31T19:10:34.742Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7126 19:10:13.03M 2015-10-31T19:10:34.947Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.358 34.509 1499.7142 19:10:13.23M 2015-10-31T19:10:35.152Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.358 34.510 1499.7140 19:10:13.42M 2015-10-31T19:10:35.368Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7124 19:10:13.62M 2015-10-31T19:10:35.557Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7113 19:10:13.82M 2015-10-31T19:10:35.757Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7111 19:10:14.04M 2015-10-31T19:10:35.962Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.358 34.510 1499.7103 19:10:14.24M 2015-10-31T19:10:36.182Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.357 34.510 1499.7098 19:10:14.44M 2015-10-31T19:10:36.367Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.356 34.509 1499.7080 19:10:14.66M 2015-10-31T19:10:36.572Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.352 34.505 1499.7035 19:10:14.84M 2015-10-31T19:10:36.777Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.352 34.505 1499.7025 19:10:15.06M 2015-10-31T19:10:36.977Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.358 34.511 1499.7097 19:10:15.26M 2015-10-31T19:10:37.177Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.359 34.511 1499.7102 19:10:15.46M 2015-10-31T19:10:37.382Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.511 1499.7101 19:10:15.65M 2015-10-31T19:10:37.587Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.512 1499.7104 19:10:15.85M 2015-10-31T19:10:37.787Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.512 1499.7109 19:10:16.07M 2015-10-31T19:10:37.987Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.360 34.512 1499.7126 19:10:16.27M 2015-10-31T19:10:38.192Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.511 1499.7137 19:10:16.47M 2015-10-31T19:10:38.397Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.360 34.511 1499.7145 19:10:16.67M 2015-10-31T19:10:38.597Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.359 34.510 1499.7144 19:10:16.87M 2015-10-31T19:10:38.802Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.358 34.509 1499.7142 19:10:17.09M 2015-10-31T19:10:39.007Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.358 34.509 1499.7150 19:10:17.29M 2015-10-31T19:10:39.212Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.357 34.508 1499.7145 19:10:17.49M 2015-10-31T19:10:39.412Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.356 34.507 1499.7134 19:10:17.68M 2015-10-31T19:10:39.617Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.357 34.507 1499.7131 19:10:17.88M 2015-10-31T19:10:39.848Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.355 34.505 1499.7124 19:10:18.10M 2015-10-31T19:10:40.022Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.355 34.505 1499.7124 19:10:18.30M 2015-10-31T19:10:40.248Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.354 34.504 1499.7126 19:10:18.50M 2015-10-31T19:10:40.427Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.348 34.498 1499.7053 19:10:18.70M 2015-10-31T19:10:40.647Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.348 34.499 1499.7059 19:10:18.90M 2015-10-31T19:10:40.837Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.349 34.499 1499.7063 19:10:19.13M 2015-10-31T19:10:41.037Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.348 34.499 1499.7042 19:10:19.32M 2015-10-31T19:10:41.242Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.348 34.499 1499.7045 19:10:19.51M 2015-10-31T19:10:41.442Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.348 34.499 1499.7043 19:10:19.71M 2015-10-31T19:10:41.647Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.349 34.500 1499.7047 19:10:19.91M 2015-10-31T19:10:41.847Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.350 34.501 1499.7065 19:10:20.13M 2015-10-31T19:10:42.052Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.351 34.502 1499.7084 19:10:20.33M 2015-10-31T19:10:42.252Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.352 34.503 1499.7092 19:10:20.53M 2015-10-31T19:10:42.457Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.352 34.503 1499.7101 19:10:20.73M 2015-10-31T19:10:42.662Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.353 34.503 1499.7109 19:10:20.93M 2015-10-31T19:10:42.862Z|I-OCEAN7-304-XXXX| 28.31 12.895 40.353 34.504 1499.7118 19:10:21.15M 2015-10-31T19:10:43.067Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.504 1499.7122 19:10:21.35M 2015-10-31T19:10:43.272Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.355 34.505 1499.7120 19:10:21.54M 2015-10-31T19:10:43.472Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.355 34.506 1499.7118 19:10:21.74M 2015-10-31T19:10:43.677Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.356 34.507 1499.7126 19:10:21.94M 2015-10-31T19:10:43.877Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.357 34.508 1499.7142 19:10:22.16M 2015-10-31T19:10:44.088Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.358 34.508 1499.7161 19:10:22.36M 2015-10-31T19:10:44.287Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.359 34.509 1499.7179 19:10:22.56M 2015-10-31T19:10:44.487Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.360 34.510 1499.7191 19:10:22.76M 2015-10-31T19:10:44.710Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7188 19:10:22.96M 2015-10-31T19:10:44.892Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7185 19:10:23.17M 2015-10-31T19:10:45.117Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.359 34.509 1499.7174 19:10:23.37M 2015-10-31T19:10:45.302Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.358 34.509 1499.7163 19:10:23.59M 2015-10-31T19:10:45.502Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.353 34.504 1499.7085 19:10:23.77M 2015-10-31T19:10:45.707Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.352 34.503 1499.7067 19:10:23.97M 2015-10-31T19:10:45.912Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.350 34.500 1499.7079 19:10:24.19M 2015-10-31T19:10:46.128Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.349 34.499 1499.7067 19:10:24.39M 2015-10-31T19:10:46.317Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.348 34.498 1499.7059 19:10:24.59M 2015-10-31T19:10:46.517Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.346 34.496 1499.7048 19:10:24.79M 2015-10-31T19:10:46.722Z|I-OCEAN7-304-XXXX| 28.22 12.896 40.346 34.496 1499.7051 19:10:25.01M 2015-10-31T19:10:46.928Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.346 34.496 1499.7047 19:10:25.21M 2015-10-31T19:10:47.127Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.352 34.501 1499.7128 19:10:25.41M 2015-10-31T19:10:47.327Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.352 34.501 1499.7133 19:10:25.60M 2015-10-31T19:10:47.532Z|I-OCEAN7-304-XXXX| 28.17 12.897 40.353 34.502 1499.7136 19:10:25.80M 2015-10-31T19:10:47.737Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.354 34.502 1499.7144 19:10:26.02M 2015-10-31T19:10:47.937Z|I-OCEAN7-304-XXXX| 28.18 12.897 40.354 34.503 1499.7145 19:10:26.22M 2015-10-31T19:10:48.142Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.354 34.503 1499.7141 19:10:26.42M 2015-10-31T19:10:48.347Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.355 34.504 1499.7144 19:10:26.62M 2015-10-31T19:10:48.547Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.356 34.506 1499.7147 19:10:26.82M 2015-10-31T19:10:48.752Z|I-OCEAN7-304-XXXX| 28.21 12.895 40.350 34.500 1499.7073 19:10:27.04M 2015-10-31T19:10:48.952Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.350 34.500 1499.7064 19:10:27.24M 2015-10-31T19:10:49.157Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.348 34.499 1499.7054 19:10:27.43M 2015-10-31T19:10:49.362Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.351 34.501 1499.7073 19:10:27.64M 2015-10-31T19:10:49.577Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.351 34.502 1499.7074 19:10:27.83M 2015-10-31T19:10:49.767Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.352 34.503 1499.7083 19:10:28.07M 2015-10-31T19:10:49.972Z|I-OCEAN7-304-XXXX| 28.22 12.895 40.352 34.503 1499.7085 19:10:28.25M 2015-10-31T19:10:50.172Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.352 34.503 1499.7090 19:10:28.45M 2015-10-31T19:10:50.377Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.353 34.504 1499.7100 19:10:28.65M 2015-10-31T19:10:50.577Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.354 34.505 1499.7104 19:10:28.85M 2015-10-31T19:10:50.782Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.505 1499.7100 19:10:29.07M 2015-10-31T19:10:50.987Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.505 1499.7090 19:10:29.26M 2015-10-31T19:10:51.187Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.354 34.505 1499.7092 19:10:29.47M 2015-10-31T19:10:51.392Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.353 34.504 1499.7089 19:10:29.66M 2015-10-31T19:10:51.592Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.352 34.504 1499.7086 19:10:29.86M 2015-10-31T19:10:51.797Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.354 34.506 1499.7107 19:10:30.08M 2015-10-31T19:10:52.002Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7075 19:10:30.28M 2015-10-31T19:10:52.202Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.507 1499.7108 19:10:30.48M 2015-10-31T19:10:52.407Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.356 34.507 1499.7120 19:10:30.68M 2015-10-31T19:10:52.612Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.357 34.508 1499.7133 19:10:30.88M 2015-10-31T19:10:52.812Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.357 34.508 1499.7145 19:10:31.10M 2015-10-31T19:10:53.012Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.358 34.509 1499.7157 19:10:31.30M 2015-10-31T19:10:53.217Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.359 34.511 1499.7162 19:10:31.49M 2015-10-31T19:10:53.423Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.360 34.511 1499.7170 19:10:31.69M 2015-10-31T19:10:53.648Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.361 34.512 1499.7168 19:10:31.89M 2015-10-31T19:10:53.827Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.360 34.511 1499.7168 19:10:32.11M 2015-10-31T19:10:54.048Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.359 34.510 1499.7168 19:10:32.31M 2015-10-31T19:10:54.248Z|I-OCEAN7-304-XXXX| 28.38 12.894 40.359 34.510 1499.7174 19:10:32.53M 2015-10-31T19:10:54.437Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.352 34.504 1499.7098 19:10:32.71M 2015-10-31T19:10:54.637Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.351 34.502 1499.7084 19:10:32.91M 2015-10-31T19:10:54.842Z|I-OCEAN7-304-XXXX| 28.36 12.894 40.349 34.500 1499.7063 19:10:33.13M 2015-10-31T19:10:55.048Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.347 34.498 1499.7034 19:10:33.32M 2015-10-31T19:10:55.248Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.347 34.498 1499.7041 19:10:33.52M 2015-10-31T19:10:55.453Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.347 34.498 1499.7034 19:10:33.72M 2015-10-31T19:10:55.653Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.353 34.504 1499.7103 19:10:33.92M 2015-10-31T19:10:55.858Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.354 34.505 1499.7104 19:10:34.14M 2015-10-31T19:10:56.063Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.506 1499.7109 19:10:34.34M 2015-10-31T19:10:56.263Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.506 1499.7115 19:10:34.54M 2015-10-31T19:10:56.463Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.506 1499.7114 19:10:34.74M 2015-10-31T19:10:56.688Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.355 34.506 1499.7112 19:10:34.93M 2015-10-31T19:10:56.873Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.354 34.505 1499.7100 19:10:35.16M 2015-10-31T19:10:57.073Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.506 1499.7100 19:10:35.35M 2015-10-31T19:10:57.283Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.354 34.505 1499.7091 19:10:35.55M 2015-10-31T19:10:57.483Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.358 34.508 1499.7139 19:10:35.75M 2015-10-31T19:10:57.688Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.358 34.508 1499.7135 19:10:35.95M 2015-10-31T19:10:57.888Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.358 34.509 1499.7126 19:10:36.17M 2015-10-31T19:10:58.093Z|I-OCEAN7-304-XXXX| 28.13 12.894 40.359 34.510 1499.7131 19:10:36.37M 2015-10-31T19:10:58.293Z|I-OCEAN7-304-XXXX| 28.15 12.894 40.359 34.511 1499.7137 19:10:36.57M 2015-10-31T19:10:58.513Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.360 34.512 1499.7137 19:10:36.77M 2015-10-31T19:10:58.698Z|I-OCEAN7-304-XXXX| 28.12 12.894 40.361 34.513 1499.7155 19:10:37.00M 2015-10-31T19:10:58.903Z|I-OCEAN7-304-XXXX| 28.11 12.894 40.362 34.513 1499.7168 19:10:37.18M 2015-10-31T19:10:59.128Z|I-OCEAN7-304-XXXX| 28.10 12.894 40.362 34.512 1499.7163 19:10:37.38M 2015-10-31T19:10:59.308Z|I-OCEAN7-304-XXXX| 28.09 12.894 40.361 34.512 1499.7159 19:10:37.58M 2015-10-31T19:10:59.513Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.363 34.513 1499.7188 19:10:37.78M 2015-10-31T19:10:59.713Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.364 34.514 1499.7195 19:10:38.00M 2015-10-31T19:10:59.918Z|I-OCEAN7-304-XXXX| 28.09 12.895 40.364 34.514 1499.7191 19:10:38.20M