2015-10-31T19:09:00.128Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.360 34.512 1499.7152 19:08:38.40M 2015-10-31T19:09:00.333Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.359 34.511 1499.7135 19:08:38.60M 2015-10-31T19:09:00.538Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.359 34.511 1499.7125 19:08:38.80M 2015-10-31T19:09:00.738Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.358 34.510 1499.7130 19:08:39.02M 2015-10-31T19:09:00.944Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.358 34.510 1499.7119 19:08:39.22M 2015-10-31T19:09:01.143Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7125 19:08:39.42M 2015-10-31T19:09:01.348Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.357 34.509 1499.7120 19:08:39.62M 2015-10-31T19:09:01.548Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.357 34.508 1499.7123 19:08:39.82M 2015-10-31T19:09:01.758Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.356 34.508 1499.7118 19:08:40.03M 2015-10-31T19:09:01.968Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.356 34.507 1499.7115 19:08:40.24M 2015-10-31T19:09:02.158Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.506 1499.7111 19:08:40.43M 2015-10-31T19:09:02.378Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.507 1499.7114 19:08:40.63M 2015-10-31T19:09:02.568Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.354 34.505 1499.7100 19:08:40.85M 2015-10-31T19:09:02.768Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.353 34.505 1499.7087 19:08:41.05M 2015-10-31T19:09:02.973Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.352 34.506 1499.7008 19:08:41.25M 2015-10-31T19:09:03.178Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.352 34.506 1499.6993 19:08:41.45M 2015-10-31T19:09:03.408Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.351 34.506 1499.6989 19:08:41.65M 2015-10-31T19:09:03.583Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.351 34.506 1499.6981 19:08:41.84M 2015-10-31T19:09:03.783Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.350 34.505 1499.6970 19:08:42.06M 2015-10-31T19:09:03.988Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.353 34.507 1499.7000 19:08:42.26M 2015-10-31T19:09:04.238Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.507 1499.6997 19:08:42.46M 2015-10-31T19:09:04.393Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.352 34.507 1499.6993 19:08:42.71M 2015-10-31T19:09:04.593Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.352 34.506 1499.7002 19:08:42.86M 2015-10-31T19:09:04.798Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.352 34.506 1499.7012 19:08:43.08M 2015-10-31T19:09:05.003Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.352 34.506 1499.7012 19:08:43.28M 2015-10-31T19:09:05.208Z|I-OCEAN7-304-XXXX| 28.21 12.896 40.352 34.502 1499.7100 19:08:43.48M 2015-10-31T19:09:05.408Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.353 34.503 1499.7103 19:08:43.68M 2015-10-31T19:09:05.608Z|I-OCEAN7-304-XXXX| 28.17 12.896 40.353 34.503 1499.7101 19:08:43.88M 2015-10-31T19:09:05.813Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.352 34.503 1499.7095 19:08:44.09M 2015-10-31T19:09:06.018Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.353 34.503 1499.7092 19:08:44.29M 2015-10-31T19:09:06.223Z|I-OCEAN7-304-XXXX| 28.17 12.895 40.352 34.503 1499.7083 19:08:44.49M 2015-10-31T19:09:06.440Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.353 34.504 1499.7075 19:08:44.69M 2015-10-31T19:09:06.628Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.353 34.504 1499.7081 19:08:44.89M 2015-10-31T19:09:06.848Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.352 34.504 1499.7068 19:08:45.11M 2015-10-31T19:09:07.033Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.352 34.504 1499.7057 19:08:45.33M 2015-10-31T19:09:07.238Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.353 34.505 1499.7054 19:08:45.51M 2015-10-31T19:09:07.438Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.354 34.506 1499.7069 19:08:45.71M 2015-10-31T19:09:07.643Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.506 1499.7073 19:08:45.91M 2015-10-31T19:09:07.843Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.356 34.508 1499.7085 19:08:46.13M 2015-10-31T19:09:08.048Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.508 1499.7080 19:08:46.32M 2015-10-31T19:09:08.253Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.509 1499.7079 19:08:46.52M 2015-10-31T19:09:08.453Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.509 1499.7084 19:08:46.72M 2015-10-31T19:09:08.658Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.357 34.509 1499.7084 19:08:46.92M 2015-10-31T19:09:08.858Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.356 34.509 1499.7084 19:08:47.14M 2015-10-31T19:09:09.063Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.509 1499.7084 19:08:47.34M 2015-10-31T19:09:09.313Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.356 34.508 1499.7092 19:08:47.54M 2015-10-31T19:09:09.468Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.355 34.507 1499.7091 19:08:47.78M 2015-10-31T19:09:09.673Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.355 34.506 1499.7089 19:08:47.94M 2015-10-31T19:09:09.873Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.354 34.505 1499.7083 19:08:48.16M 2015-10-31T19:09:10.078Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.353 34.504 1499.7089 19:08:48.35M 2015-10-31T19:09:10.278Z|I-OCEAN7-304-XXXX| 28.18 12.895 40.352 34.503 1499.7076 19:08:48.55M 2015-10-31T19:09:10.488Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.351 34.502 1499.7053 19:08:48.75M 2015-10-31T19:09:10.688Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.349 34.501 1499.7029 19:08:48.95M 2015-10-31T19:09:10.893Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.348 34.500 1499.7002 19:08:49.17M 2015-10-31T19:09:11.098Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.346 34.499 1499.6991 19:08:49.37M 2015-10-31T19:09:11.313Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.345 34.498 1499.6975 19:08:49.57M 2015-10-31T19:09:11.503Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.344 34.496 1499.6956 19:08:49.78M 2015-10-31T19:09:11.703Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.342 34.495 1499.6941 19:08:49.97M 2015-10-31T19:09:11.909Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.341 34.494 1499.6930 19:08:50.18M 2015-10-31T19:09:12.113Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.339 34.492 1499.6920 19:08:50.39M 2015-10-31T19:09:12.313Z|I-OCEAN7-304-XXXX| 28.37 12.893 40.341 34.494 1499.6942 19:08:50.58M 2015-10-31T19:09:12.518Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.341 34.494 1499.6941 19:08:50.78M 2015-10-31T19:09:12.718Z|I-OCEAN7-304-XXXX| 28.38 12.893 40.337 34.490 1499.6891 19:08:51.00M 2015-10-31T19:09:12.923Z|I-OCEAN7-304-XXXX| 28.38 12.893 40.336 34.489 1499.6884 19:08:51.20M 2015-10-31T19:09:13.123Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.336 34.489 1499.6876 19:08:51.40M 2015-10-31T19:09:13.328Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.335 34.489 1499.6870 19:08:51.60M 2015-10-31T19:09:13.528Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.334 34.488 1499.6859 19:08:51.80M 2015-10-31T19:09:13.733Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.334 34.487 1499.6860 19:08:52.01M 2015-10-31T19:09:13.938Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.333 34.486 1499.6863 19:08:52.21M 2015-10-31T19:09:14.138Z|I-OCEAN7-304-XXXX| 28.35 12.894 40.332 34.485 1499.6852 19:08:52.41M 2015-10-31T19:09:14.343Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.332 34.484 1499.6854 19:08:52.61M 2015-10-31T19:09:14.543Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.484 1499.6847 19:08:52.81M 2015-10-31T19:09:14.748Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.484 1499.6844 19:08:53.03M 2015-10-31T19:09:14.953Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.485 1499.6843 19:08:53.23M 2015-10-31T19:09:15.153Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.332 34.485 1499.6842 19:08:53.43M 2015-10-31T19:09:15.358Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.333 34.486 1499.6847 19:08:53.63M 2015-10-31T19:09:15.563Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.334 34.487 1499.6853 19:08:53.83M 2015-10-31T19:09:15.778Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.335 34.488 1499.6857 19:08:54.05M 2015-10-31T19:09:15.968Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.336 34.489 1499.6859 19:08:54.26M 2015-10-31T19:09:16.168Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.336 34.490 1499.6855 19:08:54.44M 2015-10-31T19:09:16.373Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.337 34.490 1499.6858 19:08:54.64M 2015-10-31T19:09:16.573Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.338 34.491 1499.6874 19:08:54.84M 2015-10-31T19:09:16.778Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.339 34.493 1499.6877 19:08:55.06M 2015-10-31T19:09:16.983Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.340 34.493 1499.6871 19:08:55.26M 2015-10-31T19:09:17.183Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.340 34.494 1499.6870 19:08:55.46M 2015-10-31T19:09:17.388Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.340 34.494 1499.6874 19:08:55.66M 2015-10-31T19:09:17.593Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.341 34.494 1499.6881 19:08:55.86M 2015-10-31T19:09:17.793Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.341 34.495 1499.6882 19:08:56.07M 2015-10-31T19:09:17.993Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.342 34.496 1499.6891 19:08:56.27M 2015-10-31T19:09:18.198Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.349 34.502 1499.6970 19:08:56.47M 2015-10-31T19:09:18.403Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.349 34.502 1499.6992 19:08:56.67M 2015-10-31T19:09:18.608Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.351 34.504 1499.7013 19:08:56.87M 2015-10-31T19:09:18.808Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.350 34.503 1499.7008 19:08:57.09M 2015-10-31T19:09:19.013Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.349 34.502 1499.7003 19:08:57.29M 2015-10-31T19:09:19.213Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.348 34.501 1499.7002 19:08:57.49M 2015-10-31T19:09:19.418Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.348 34.500 1499.7000 19:08:57.68M 2015-10-31T19:09:19.623Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.347 34.499 1499.6995 19:08:57.89M 2015-10-31T19:09:19.823Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.347 34.499 1499.6993 19:08:58.10M 2015-10-31T19:09:20.023Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.346 34.498 1499.6990 19:08:58.30M 2015-10-31T19:09:20.244Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.346 34.498 1499.7006 19:08:58.50M 2015-10-31T19:09:20.433Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.344 34.496 1499.6979 19:08:58.72M 2015-10-31T19:09:20.633Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.344 34.497 1499.6984 19:08:58.90M 2015-10-31T19:09:20.838Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.345 34.497 1499.6995 19:08:59.12M 2015-10-31T19:09:21.038Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.346 34.498 1499.7001 19:08:59.32M 2015-10-31T19:09:21.244Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.346 34.499 1499.7001 19:08:59.52M 2015-10-31T19:09:21.451Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.347 34.499 1499.7000 19:08:59.72M 2015-10-31T19:09:21.654Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.347 34.500 1499.7002 19:08:59.92M 2015-10-31T19:09:21.854Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.347 34.500 1499.7008 19:09:00.13M 2015-10-31T19:09:22.059Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.348 34.500 1499.7014 19:09:00.33M 2015-10-31T19:09:22.259Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.348 34.500 1499.7014 19:09:00.53M 2015-10-31T19:09:22.488Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.348 34.500 1499.7017 19:09:00.73M 2015-10-31T19:09:22.669Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.348 34.500 1499.7015 19:09:00.93M 2015-10-31T19:09:22.869Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.348 34.500 1499.7014 19:09:01.15M 2015-10-31T19:09:23.069Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.348 34.500 1499.7018 19:09:01.35M 2015-10-31T19:09:23.274Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.353 34.505 1499.7064 19:09:01.54M 2015-10-31T19:09:23.479Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.352 34.504 1499.7058 19:09:01.74M 2015-10-31T19:09:23.684Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.353 34.504 1499.7068 19:09:01.94M 2015-10-31T19:09:23.884Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.506 1499.7080 19:09:02.16M 2015-10-31T19:09:24.089Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.354 34.506 1499.7084 19:09:02.36M 2015-10-31T19:09:24.289Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.356 34.507 1499.7098 19:09:02.56M 2015-10-31T19:09:24.494Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.508 1499.7114 19:09:02.76M 2015-10-31T19:09:24.714Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.356 34.508 1499.7111 19:09:02.96M 2015-10-31T19:09:24.899Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.356 34.507 1499.7095 19:09:03.20M 2015-10-31T19:09:25.104Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.355 34.507 1499.7092 19:09:03.38M 2015-10-31T19:09:25.304Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.359 34.511 1499.7128 19:09:03.58M 2015-10-31T19:09:25.509Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.359 34.511 1499.7122 19:09:03.77M 2015-10-31T19:09:25.714Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.511 1499.7118 19:09:03.97M 2015-10-31T19:09:25.914Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.510 1499.7106 19:09:04.19M 2015-10-31T19:09:26.119Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.356 34.509 1499.7090 19:09:04.39M 2015-10-31T19:09:26.324Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.351 34.504 1499.7028 19:09:04.59M 2015-10-31T19:09:26.524Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.350 34.503 1499.7018 19:09:04.79M 2015-10-31T19:09:26.724Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.352 34.505 1499.7042 19:09:05.01M 2015-10-31T19:09:26.934Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.352 34.505 1499.7045 19:09:05.21M 2015-10-31T19:09:27.134Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.357 34.510 1499.7100 19:09:05.41M 2015-10-31T19:09:27.339Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.353 34.506 1499.7054 19:09:05.61M 2015-10-31T19:09:27.539Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.353 34.506 1499.7058 19:09:05.81M 2015-10-31T19:09:27.744Z|I-OCEAN7-304-XXXX| 28.38 12.892 40.350 34.503 1499.7031 19:09:06.02M 2015-10-31T19:09:27.944Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.348 34.501 1499.7010 19:09:06.23M 2015-10-31T19:09:28.149Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.348 34.501 1499.7015 19:09:06.42M 2015-10-31T19:09:28.349Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.349 34.501 1499.7015 19:09:06.62M 2015-10-31T19:09:28.554Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.349 34.501 1499.7018 19:09:06.82M 2015-10-31T19:09:28.754Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.354 34.506 1499.7070 19:09:07.04M 2015-10-31T19:09:28.959Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.506 1499.7061 19:09:07.24M 2015-10-31T19:09:29.179Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.507 1499.7061 19:09:07.44M 2015-10-31T19:09:29.364Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.349 34.502 1499.7003 19:09:07.65M 2015-10-31T19:09:29.570Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.348 34.501 1499.6989 19:09:07.83M 2015-10-31T19:09:29.774Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.344 34.497 1499.6938 19:09:08.05M 2015-10-31T19:09:29.974Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.343 34.496 1499.6921 19:09:08.25M 2015-10-31T19:09:30.179Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.342 34.496 1499.6908 19:09:08.45M 2015-10-31T19:09:30.379Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.341 34.495 1499.6896 19:09:08.65M 2015-10-31T19:09:30.584Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.339 34.493 1499.6873 19:09:08.85M 2015-10-31T19:09:30.784Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.338 34.492 1499.6859 19:09:09.07M 2015-10-31T19:09:30.989Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.344 34.497 1499.6924 19:09:09.27M 2015-10-31T19:09:31.194Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.345 34.498 1499.6932 19:09:09.47M 2015-10-31T19:09:31.399Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.353 34.506 1499.7031 19:09:09.67M 2015-10-31T19:09:31.599Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.353 34.506 1499.7031 19:09:09.87M 2015-10-31T19:09:31.804Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.353 34.506 1499.7032 19:09:10.08M 2015-10-31T19:09:32.010Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.346 34.499 1499.6959 19:09:10.28M 2015-10-31T19:09:32.210Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.346 34.498 1499.6964 19:09:10.48M 2015-10-31T19:09:32.414Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.345 34.497 1499.6954 19:09:10.68M 2015-10-31T19:09:32.614Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.335 34.488 1499.6843 19:09:10.88M 2015-10-31T19:09:32.819Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.334 34.487 1499.6841 19:09:11.10M 2015-10-31T19:09:33.019Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.339 34.492 1499.6906 19:09:11.30M 2015-10-31T19:09:33.224Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.340 34.493 1499.6921 19:09:11.50M 2015-10-31T19:09:33.424Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.342 34.494 1499.6942 19:09:11.70M 2015-10-31T19:09:33.644Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.343 34.495 1499.6954 19:09:11.89M 2015-10-31T19:09:33.834Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.344 34.496 1499.6965 19:09:12.13M 2015-10-31T19:09:34.039Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.344 34.497 1499.6968 19:09:12.31M 2015-10-31T19:09:34.239Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.345 34.497 1499.6967 19:09:12.51M 2015-10-31T19:09:34.439Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.345 34.497 1499.6974 19:09:12.71M 2015-10-31T19:09:34.644Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.344 34.496 1499.6973 19:09:12.91M 2015-10-31T19:09:34.851Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.343 34.496 1499.6960 19:09:13.13M 2015-10-31T19:09:35.051Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.333 34.486 1499.6835 19:09:13.33M 2015-10-31T19:09:35.254Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.332 34.486 1499.6821 19:09:13.52M 2015-10-31T19:09:35.459Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.331 34.485 1499.6809 19:09:13.73M 2015-10-31T19:09:35.659Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.339 34.492 1499.6890 19:09:13.93M 2015-10-31T19:09:35.864Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.340 34.493 1499.6910 19:09:14.14M 2015-10-31T19:09:36.064Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.341 34.495 1499.6919 19:09:14.34M 2015-10-31T19:09:36.269Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.341 34.494 1499.6907 19:09:14.54M 2015-10-31T19:09:36.474Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.340 34.494 1499.6896 19:09:14.74M 2015-10-31T19:09:36.674Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.339 34.493 1499.6879 19:09:14.94M 2015-10-31T19:09:36.879Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.341 34.495 1499.6902 19:09:15.16M 2015-10-31T19:09:37.079Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.342 34.495 1499.6915 19:09:15.36M 2015-10-31T19:09:37.284Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.342 34.495 1499.6931 19:09:15.55M 2015-10-31T19:09:37.489Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.351 34.504 1499.7029 19:09:15.75M 2015-10-31T19:09:37.689Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.352 34.504 1499.7026 19:09:15.96M 2015-10-31T19:09:37.894Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.352 34.505 1499.7041 19:09:16.17M 2015-10-31T19:09:38.114Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.353 34.506 1499.7050 19:09:16.37M 2015-10-31T19:09:38.299Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.353 34.505 1499.7053 19:09:16.59M 2015-10-31T19:09:38.504Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.352 34.505 1499.7036 19:09:16.77M 2015-10-31T19:09:38.704Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.352 34.504 1499.7032 19:09:16.97M 2015-10-31T19:09:38.914Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.351 34.503 1499.7021 19:09:17.19M 2015-10-31T19:09:39.114Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7075 19:09:17.39M 2015-10-31T19:09:39.314Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7080 19:09:17.59M 2015-10-31T19:09:39.514Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7085 19:09:17.79M 2015-10-31T19:09:39.719Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7102 19:09:18.00M 2015-10-31T19:09:39.924Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.511 1499.7109 19:09:18.20M 2015-10-31T19:09:40.124Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7063 19:09:18.40M 2015-10-31T19:09:40.330Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.354 34.507 1499.7053 19:09:18.60M 2015-10-31T19:09:40.534Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.353 34.505 1499.7041 19:09:18.80M 2015-10-31T19:09:40.734Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.353 34.506 1499.7061 19:09:19.02M 2015-10-31T19:09:40.939Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.507 1499.7067 19:09:19.22M 2015-10-31T19:09:41.144Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.355 34.507 1499.7069 19:09:19.42M 2015-10-31T19:09:41.344Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.356 34.508 1499.7084 19:09:19.62M 2015-10-31T19:09:41.549Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.353 34.506 1499.7056 19:09:19.82M 2015-10-31T19:09:41.754Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.353 34.506 1499.7046 19:09:20.03M 2015-10-31T19:09:41.954Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.352 34.505 1499.7045 19:09:20.23M 2015-10-31T19:09:42.154Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.352 34.504 1499.7053 19:09:20.43M 2015-10-31T19:09:42.359Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.351 34.504 1499.7047 19:09:20.63M 2015-10-31T19:09:42.579Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.351 34.503 1499.7040 19:09:20.83M 2015-10-31T19:09:42.764Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.351 34.503 1499.7042 19:09:21.07M 2015-10-31T19:09:42.970Z|I-OCEAN7-304-XXXX| 28.37 12.892 40.350 34.502 1499.7026 19:09:21.25M 2015-10-31T19:09:43.174Z|I-OCEAN7-304-XXXX| 28.37 12.893 40.350 34.503 1499.7035 19:09:21.45M 2015-10-31T19:09:43.374Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.350 34.503 1499.7037 19:09:21.65M 2015-10-31T19:09:43.579Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.346 34.499 1499.6976 19:09:21.84M 2015-10-31T19:09:43.779Z|I-OCEAN7-304-XXXX| 28.35 12.892 40.345 34.499 1499.6957 19:09:22.06M 2015-10-31T19:09:43.984Z|I-OCEAN7-304-XXXX| 28.35 12.892 40.343 34.497 1499.6938 19:09:22.26M 2015-10-31T19:09:44.189Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.342 34.496 1499.6927 19:09:22.46M 2015-10-31T19:09:44.389Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.341 34.495 1499.6909 19:09:22.66M 2015-10-31T19:09:44.595Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.341 34.495 1499.6909 19:09:22.86M 2015-10-31T19:09:44.799Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.341 34.495 1499.6906 19:09:23.08M 2015-10-31T19:09:45.000Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.341 34.495 1499.6904 19:09:23.28M 2015-10-31T19:09:45.204Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.342 34.496 1499.6921 19:09:23.48M 2015-10-31T19:09:45.404Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.343 34.496 1499.6925 19:09:23.68M 2015-10-31T19:09:45.610Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.343 34.496 1499.6932 19:09:23.87M 2015-10-31T19:09:45.814Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.343 34.497 1499.6937 19:09:24.09M 2015-10-31T19:09:46.015Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.344 34.497 1499.6946 19:09:24.29M 2015-10-31T19:09:46.219Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.344 34.497 1499.6948 19:09:24.49M 2015-10-31T19:09:46.425Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.350 34.502 1499.7020 19:09:24.69M 2015-10-31T19:09:46.625Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.350 34.502 1499.7023 19:09:24.89M 2015-10-31T19:09:46.826Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.350 34.502 1499.7023 19:09:25.11M 2015-10-31T19:09:47.045Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.350 34.502 1499.7025 19:09:25.31M 2015-10-31T19:09:47.235Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.351 34.503 1499.7041 19:09:25.52M 2015-10-31T19:09:47.440Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.352 34.504 1499.7057 19:09:25.70M 2015-10-31T19:09:47.640Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.352 34.503 1499.7059 19:09:25.91M 2015-10-31T19:09:47.845Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.352 34.503 1499.7064 19:09:26.12M 2015-10-31T19:09:48.045Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.351 34.502 1499.7070 19:09:26.32M 2015-10-31T19:09:48.251Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.351 34.502 1499.7074 19:09:26.52M 2015-10-31T19:09:48.455Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.351 34.501 1499.7074 19:09:26.72M 2015-10-31T19:09:48.655Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.351 34.501 1499.7083 19:09:26.92M 2015-10-31T19:09:48.855Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.351 34.501 1499.7084 19:09:27.14M 2015-10-31T19:09:49.060Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.350 34.500 1499.7075 19:09:27.34M 2015-10-31T19:09:49.288Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.346 34.496 1499.7030 19:09:27.54M 2015-10-31T19:09:49.465Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.346 34.496 1499.7026 19:09:27.74M 2015-10-31T19:09:49.670Z|I-OCEAN7-304-XXXX| 28.16 12.896 40.345 34.495 1499.7023 19:09:27.93M 2015-10-31T19:09:49.875Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.345 34.496 1499.7023 19:09:28.15M 2015-10-31T19:09:50.075Z|I-OCEAN7-304-XXXX| 28.18 12.896 40.345 34.495 1499.7023 19:09:28.35M 2015-10-31T19:09:50.280Z|I-OCEAN7-304-XXXX| 28.20 12.896 40.344 34.494 1499.7021 19:09:28.55M 2015-10-31T19:09:50.480Z|I-OCEAN7-304-XXXX| 28.24 12.896 40.344 34.494 1499.7028 19:09:28.75M 2015-10-31T19:09:50.685Z|I-OCEAN7-304-XXXX| 28.25 12.896 40.344 34.495 1499.7021 19:09:28.95M 2015-10-31T19:09:50.890Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.345 34.496 1499.7028 19:09:29.17M 2015-10-31T19:09:51.090Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.346 34.497 1499.7042 19:09:29.37M 2015-10-31T19:09:51.295Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.347 34.498 1499.7037 19:09:29.57M 2015-10-31T19:09:51.515Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.348 34.499 1499.7046 19:09:29.76M 2015-10-31T19:09:51.700Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.349 34.499 1499.7054 19:09:30.00M 2015-10-31T19:09:51.900Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.348 34.499 1499.7057 19:09:30.18M 2015-10-31T19:09:52.105Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.348 34.499 1499.7063 19:09:30.38M 2015-10-31T19:09:52.310Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.348 34.498 1499.7064 19:09:30.58M 2015-10-31T19:09:52.515Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.348 34.499 1499.7059 19:09:30.78M 2015-10-31T19:09:52.715Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.348 34.498 1499.7047 19:09:31.00M 2015-10-31T19:09:52.920Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.347 34.498 1499.7050 19:09:31.20M 2015-10-31T19:09:53.120Z|I-OCEAN7-304-XXXX| 28.27 12.895 40.346 34.497 1499.7032 19:09:31.40M 2015-10-31T19:09:53.325Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.353 34.503 1499.7106 19:09:31.60M 2015-10-31T19:09:53.525Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.353 34.504 1499.7112 19:09:31.79M 2015-10-31T19:09:53.730Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.354 34.505 1499.7128 19:09:32.01M 2015-10-31T19:09:53.935Z|I-OCEAN7-304-XXXX| 28.32 12.895 40.355 34.505 1499.7141 19:09:32.21M 2015-10-31T19:09:54.140Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.350 34.501 1499.7073 19:09:32.41M 2015-10-31T19:09:54.340Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.349 34.500 1499.7053 19:09:32.61M 2015-10-31T19:09:54.545Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.349 34.500 1499.7052 19:09:32.81M 2015-10-31T19:09:54.745Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.348 34.499 1499.7023 19:09:33.03M 2015-10-31T19:09:54.950Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.350 34.501 1499.7043 19:09:33.23M 2015-10-31T19:09:55.150Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.351 34.503 1499.7050 19:09:33.43M 2015-10-31T19:09:55.355Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.351 34.503 1499.7046 19:09:33.63M 2015-10-31T19:09:55.555Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.351 34.503 1499.7046 19:09:33.82M 2015-10-31T19:09:55.760Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.351 34.503 1499.7048 19:09:34.04M 2015-10-31T19:09:55.980Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.351 34.503 1499.7052 19:09:34.24M 2015-10-31T19:09:56.160Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.352 34.504 1499.7054 19:09:34.45M 2015-10-31T19:09:56.370Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.352 34.504 1499.7064 19:09:34.64M 2015-10-31T19:09:56.575Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.353 34.505 1499.7068 19:09:34.84M 2015-10-31T19:09:56.775Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.352 34.504 1499.7068 19:09:35.06M 2015-10-31T19:09:56.980Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.352 34.504 1499.7072 19:09:35.25M 2015-10-31T19:09:57.180Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.352 34.503 1499.7065 19:09:35.46M 2015-10-31T19:09:57.385Z|I-OCEAN7-304-XXXX| 28.29 12.895 40.351 34.502 1499.7073 19:09:35.65M 2015-10-31T19:09:57.590Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.352 34.502 1499.7100 19:09:35.85M 2015-10-31T19:09:57.790Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.352 34.501 1499.7113 19:09:36.07M 2015-10-31T19:09:57.995Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.351 34.501 1499.7112 19:09:36.27M 2015-10-31T19:09:58.195Z|I-OCEAN7-304-XXXX| 28.31 12.896 40.351 34.501 1499.7117 19:09:36.47M 2015-10-31T19:09:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.351 34.501 1499.7119 19:09:36.67M 2015-10-31T19:09:58.600Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.352 34.501 1499.7126 19:09:36.87M 2015-10-31T19:09:58.805Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.352 34.502 1499.7133 19:09:37.09M 2015-10-31T19:09:59.010Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.353 34.502 1499.7141 19:09:37.29M 2015-10-31T19:09:59.210Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.352 34.500 1499.7169 19:09:37.49M 2015-10-31T19:09:59.415Z|I-OCEAN7-304-XXXX| 28.28 12.898 40.354 34.501 1499.7185 19:09:37.69M 2015-10-31T19:09:59.620Z|I-OCEAN7-304-XXXX| 28.29 12.898 40.355 34.502 1499.7200 19:09:37.89M 2015-10-31T19:09:59.820Z|I-OCEAN7-304-XXXX| 28.27 12.898 40.355 34.503 1499.7212 19:09:38.10M