2015-10-31T19:08:00.020Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.350 34.501 1499.7043 19:07:38.31M 2015-10-31T19:08:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.350 34.501 1499.7043 19:07:38.49M 2015-10-31T19:08:00.430Z|I-OCEAN7-304-XXXX| 28.33 12.894 40.351 34.503 1499.7065 19:07:38.69M 2015-10-31T19:08:00.630Z|I-OCEAN7-304-XXXX| 28.34 12.894 40.352 34.504 1499.7076 19:07:38.89M 2015-10-31T19:08:00.835Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.353 34.505 1499.7089 19:07:39.11M 2015-10-31T19:08:01.035Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.354 34.506 1499.7092 19:07:39.31M 2015-10-31T19:08:01.240Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.355 34.507 1499.7102 19:07:39.51M 2015-10-31T19:08:01.440Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.356 34.508 1499.7108 19:07:39.71M 2015-10-31T19:08:01.645Z|I-OCEAN7-304-XXXX| 28.35 12.893 40.356 34.508 1499.7108 19:07:39.90M 2015-10-31T19:08:01.851Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.356 34.508 1499.7098 19:07:40.13M 2015-10-31T19:08:02.051Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.353 34.505 1499.7063 19:07:40.32M 2015-10-31T19:08:02.255Z|I-OCEAN7-304-XXXX| 28.31 12.892 40.352 34.505 1499.7046 19:07:40.52M 2015-10-31T19:08:02.455Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.351 34.504 1499.7030 19:07:40.72M 2015-10-31T19:08:02.660Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.351 34.504 1499.7026 19:07:40.92M 2015-10-31T19:08:02.865Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.351 34.504 1499.7032 19:07:41.14M 2015-10-31T19:08:03.070Z|I-OCEAN7-304-XXXX| 28.31 12.892 40.351 34.505 1499.7034 19:07:41.34M 2015-10-31T19:08:03.270Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.352 34.505 1499.7040 19:07:41.54M 2015-10-31T19:08:03.475Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.352 34.505 1499.7048 19:07:41.74M 2015-10-31T19:08:03.680Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.352 34.505 1499.7050 19:07:41.94M 2015-10-31T19:08:03.881Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.352 34.504 1499.7048 19:07:42.16M 2015-10-31T19:08:04.085Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.356 34.508 1499.7101 19:07:42.36M 2015-10-31T19:08:04.301Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.356 34.509 1499.7112 19:07:42.55M 2015-10-31T19:08:04.490Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.357 34.509 1499.7115 19:07:42.77M 2015-10-31T19:08:04.690Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.357 34.509 1499.7119 19:07:42.95M 2015-10-31T19:08:04.895Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7129 19:07:43.17M 2015-10-31T19:08:05.100Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.358 34.510 1499.7139 19:07:43.37M 2015-10-31T19:08:05.300Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.359 34.511 1499.7150 19:07:43.57M 2015-10-31T19:08:05.505Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.360 34.512 1499.7167 19:07:43.77M 2015-10-31T19:08:05.710Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.360 34.511 1499.7172 19:07:43.97M 2015-10-31T19:08:05.910Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.510 1499.7170 19:07:44.19M 2015-10-31T19:08:06.115Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7156 19:07:44.39M 2015-10-31T19:08:06.315Z|I-OCEAN7-304-XXXX| 28.26 12.895 40.358 34.508 1499.7157 19:07:44.58M 2015-10-31T19:08:06.520Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.357 34.507 1499.7148 19:07:44.78M 2015-10-31T19:08:06.720Z|I-OCEAN7-304-XXXX| 28.25 12.895 40.360 34.511 1499.7185 19:07:45.00M 2015-10-31T19:08:06.928Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.361 34.511 1499.7178 19:07:45.20M 2015-10-31T19:08:07.130Z|I-OCEAN7-304-XXXX| 28.23 12.895 40.361 34.512 1499.7183 19:07:45.40M 2015-10-31T19:08:07.330Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.361 34.512 1499.7174 19:07:45.60M 2015-10-31T19:08:07.535Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.362 34.513 1499.7180 19:07:45.80M 2015-10-31T19:08:07.741Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.363 34.514 1499.7195 19:07:46.02M 2015-10-31T19:08:07.941Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.364 34.515 1499.7195 19:07:46.22M 2015-10-31T19:08:08.145Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.364 34.515 1499.7194 19:07:46.42M 2015-10-31T19:08:08.345Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.512 1499.7151 19:07:46.62M 2015-10-31T19:08:08.550Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.511 1499.7148 19:07:46.81M 2015-10-31T19:08:08.765Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.360 34.511 1499.7151 19:07:47.03M 2015-10-31T19:08:08.955Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.361 34.512 1499.7159 19:07:47.24M 2015-10-31T19:08:09.155Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.360 34.511 1499.7146 19:07:47.43M 2015-10-31T19:08:09.360Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.360 34.511 1499.7144 19:07:47.63M 2015-10-31T19:08:09.565Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.354 34.506 1499.7070 19:07:47.83M 2015-10-31T19:08:09.770Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.508 1499.7098 19:07:48.05M 2015-10-31T19:08:09.970Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.354 34.506 1499.7065 19:07:48.25M 2015-10-31T19:08:10.171Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.505 1499.7051 19:07:48.45M 2015-10-31T19:08:10.375Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.351 34.504 1499.7029 19:07:48.64M 2015-10-31T19:08:10.580Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.351 34.503 1499.7013 19:07:48.84M 2015-10-31T19:08:10.785Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.350 34.503 1499.7009 19:07:49.06M 2015-10-31T19:08:10.985Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.350 34.503 1499.7002 19:07:49.26M 2015-10-31T19:08:11.190Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.349 34.502 1499.7003 19:07:49.46M 2015-10-31T19:08:11.390Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.348 34.501 1499.6993 19:07:49.66M 2015-10-31T19:08:11.595Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.349 34.502 1499.6992 19:07:49.86M 2015-10-31T19:08:11.801Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.348 34.502 1499.6982 19:07:50.08M 2015-10-31T19:08:12.000Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.353 34.506 1499.7026 19:07:50.28M 2015-10-31T19:08:12.201Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.353 34.506 1499.7024 19:07:50.47M 2015-10-31T19:08:12.406Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.353 34.506 1499.7032 19:07:50.67M 2015-10-31T19:08:12.611Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.353 34.506 1499.7039 19:07:50.87M 2015-10-31T19:08:12.816Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.506 1499.7048 19:07:51.09M 2015-10-31T19:08:13.016Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.353 34.506 1499.7040 19:07:51.29M 2015-10-31T19:08:13.236Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.354 34.506 1499.7045 19:07:51.49M 2015-10-31T19:08:13.448Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.354 34.507 1499.7057 19:07:51.71M 2015-10-31T19:08:13.626Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.354 34.506 1499.7054 19:07:51.89M 2015-10-31T19:08:13.826Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.511 1499.7118 19:07:52.11M 2015-10-31T19:08:14.031Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.510 1499.7114 19:07:52.30M 2015-10-31T19:08:14.237Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.510 1499.7113 19:07:52.50M 2015-10-31T19:08:14.436Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.354 34.506 1499.7069 19:07:52.70M 2015-10-31T19:08:14.641Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.355 34.507 1499.7078 19:07:52.90M 2015-10-31T19:08:14.846Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.356 34.508 1499.7087 19:07:53.12M 2015-10-31T19:08:15.046Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.366 34.517 1499.7202 19:07:53.32M 2015-10-31T19:08:15.251Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.364 34.516 1499.7183 19:07:53.52M 2015-10-31T19:08:15.488Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.363 34.515 1499.7179 19:07:53.72M 2015-10-31T19:08:15.656Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.363 34.514 1499.7169 19:07:53.92M 2015-10-31T19:08:15.861Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.362 34.514 1499.7156 19:07:54.14M 2015-10-31T19:08:16.088Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.361 34.513 1499.7150 19:07:54.34M 2015-10-31T19:08:16.266Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.360 34.512 1499.7139 19:07:54.53M 2015-10-31T19:08:16.471Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.359 34.511 1499.7128 19:07:54.73M 2015-10-31T19:08:16.671Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.510 1499.7119 19:07:54.93M 2015-10-31T19:08:16.876Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.358 34.510 1499.7108 19:07:55.15M 2015-10-31T19:08:17.076Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.357 34.509 1499.7107 19:07:55.35M 2015-10-31T19:08:17.281Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.359 34.512 1499.7131 19:07:55.55M 2015-10-31T19:08:17.486Z|I-OCEAN7-304-XXXX| 28.30 12.895 40.359 34.509 1499.7184 19:07:55.75M 2015-10-31T19:08:17.706Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.359 34.510 1499.7157 19:07:55.95M 2015-10-31T19:08:17.891Z|I-OCEAN7-304-XXXX| 28.32 12.894 40.359 34.510 1499.7150 19:07:56.18M 2015-10-31T19:08:18.091Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.359 34.511 1499.7144 19:07:56.36M 2015-10-31T19:08:18.291Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.359 34.511 1499.7141 19:07:56.56M 2015-10-31T19:08:18.496Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.360 34.512 1499.7140 19:07:56.76M 2015-10-31T19:08:18.701Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.360 34.513 1499.7140 19:07:56.96M 2015-10-31T19:08:18.901Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.363 34.516 1499.7183 19:07:57.18M 2015-10-31T19:08:19.106Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.364 34.517 1499.7184 19:07:57.38M 2015-10-31T19:08:19.311Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.358 34.511 1499.7124 19:07:57.58M 2015-10-31T19:08:19.516Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.357 34.509 1499.7114 19:07:57.78M 2015-10-31T19:08:19.716Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.355 34.508 1499.7101 19:07:58.00M 2015-10-31T19:08:19.916Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.354 34.506 1499.7089 19:07:58.19M 2015-10-31T19:08:20.121Z|I-OCEAN7-304-XXXX| 28.39 12.893 40.353 34.505 1499.7087 19:07:58.39M 2015-10-31T19:08:20.326Z|I-OCEAN7-304-XXXX| 28.39 12.894 40.352 34.504 1499.7091 19:07:58.59M 2015-10-31T19:08:20.526Z|I-OCEAN7-304-XXXX| 28.37 12.894 40.351 34.503 1499.7069 19:07:58.79M 2015-10-31T19:08:20.731Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.350 34.502 1499.7047 19:07:59.01M 2015-10-31T19:08:20.936Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.349 34.501 1499.7037 19:07:59.21M 2015-10-31T19:08:21.136Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.353 34.505 1499.7072 19:07:59.41M 2015-10-31T19:08:21.341Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.353 34.505 1499.7074 19:07:59.61M 2015-10-31T19:08:21.541Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.353 34.505 1499.7080 19:07:59.81M 2015-10-31T19:08:21.746Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.353 34.505 1499.7084 19:08:00.03M 2015-10-31T19:08:21.951Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.353 34.505 1499.7068 19:08:00.23M 2015-10-31T19:08:22.171Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.353 34.505 1499.7074 19:08:00.42M 2015-10-31T19:08:22.356Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.354 34.506 1499.7092 19:08:00.64M 2015-10-31T19:08:22.556Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.506 1499.7107 19:08:00.82M 2015-10-31T19:08:22.761Z|I-OCEAN7-304-XXXX| 28.19 12.895 40.355 34.505 1499.7103 19:08:01.04M 2015-10-31T19:08:22.966Z|I-OCEAN7-304-XXXX| 28.20 12.895 40.355 34.506 1499.7112 19:08:01.24M 2015-10-31T19:08:23.166Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.354 34.505 1499.7094 19:08:01.44M 2015-10-31T19:08:23.371Z|I-OCEAN7-304-XXXX| 28.16 12.895 40.353 34.504 1499.7086 19:08:01.64M 2015-10-31T19:08:23.576Z|I-OCEAN7-304-XXXX| 28.14 12.895 40.358 34.508 1499.7139 19:08:01.84M 2015-10-31T19:08:23.776Z|I-OCEAN7-304-XXXX| 28.11 12.895 40.358 34.508 1499.7142 19:08:02.06M 2015-10-31T19:08:23.981Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.358 34.508 1499.7152 19:08:02.25M 2015-10-31T19:08:24.181Z|I-OCEAN7-304-XXXX| 28.11 12.896 40.359 34.509 1499.7164 19:08:02.45M 2015-10-31T19:08:24.386Z|I-OCEAN7-304-XXXX| 28.09 12.896 40.360 34.509 1499.7172 19:08:02.65M 2015-10-31T19:08:24.586Z|I-OCEAN7-304-XXXX| 28.04 12.893 40.361 34.512 1499.7117 19:08:02.85M 2015-10-31T19:08:24.791Z|I-OCEAN7-304-XXXX| 28.06 12.893 40.361 34.513 1499.7128 19:08:03.07M 2015-10-31T19:08:24.991Z|I-OCEAN7-304-XXXX| 28.06 12.893 40.362 34.513 1499.7131 19:08:03.27M 2015-10-31T19:08:25.196Z|I-OCEAN7-304-XXXX| 28.06 12.893 40.361 34.513 1499.7126 19:08:03.47M 2015-10-31T19:08:25.401Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.361 34.513 1499.7126 19:08:03.67M 2015-10-31T19:08:25.606Z|I-OCEAN7-304-XXXX| 28.04 12.893 40.355 34.508 1499.7041 19:08:03.87M 2015-10-31T19:08:25.806Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.354 34.507 1499.7040 19:08:04.09M 2015-10-31T19:08:26.006Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.354 34.507 1499.7031 19:08:04.28M 2015-10-31T19:08:26.211Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.354 34.506 1499.7035 19:08:04.48M 2015-10-31T19:08:26.416Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.353 34.506 1499.7032 19:08:04.68M 2015-10-31T19:08:26.636Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.353 34.506 1499.7035 19:08:04.88M 2015-10-31T19:08:26.821Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.352 34.505 1499.7024 19:08:05.12M 2015-10-31T19:08:27.021Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.351 34.504 1499.7014 19:08:05.30M 2015-10-31T19:08:27.226Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.352 34.504 1499.7019 19:08:05.50M 2015-10-31T19:08:27.431Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.352 34.504 1499.7018 19:08:05.70M 2015-10-31T19:08:27.636Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.352 34.504 1499.7024 19:08:05.89M 2015-10-31T19:08:27.836Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.352 34.505 1499.7036 19:08:06.11M 2015-10-31T19:08:28.041Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.353 34.506 1499.7054 19:08:06.31M 2015-10-31T19:08:28.248Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.506 1499.7059 19:08:06.51M 2015-10-31T19:08:28.446Z|I-OCEAN7-304-XXXX| 28.19 12.896 40.355 34.504 1499.7147 19:08:06.71M 2015-10-31T19:08:28.651Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.353 34.502 1499.7141 19:08:06.91M 2015-10-31T19:08:28.851Z|I-OCEAN7-304-XXXX| 28.22 12.897 40.357 34.506 1499.7188 19:08:07.13M 2015-10-31T19:08:29.056Z|I-OCEAN7-304-XXXX| 28.23 12.897 40.358 34.507 1499.7209 19:08:07.33M 2015-10-31T19:08:29.261Z|I-OCEAN7-304-XXXX| 28.26 12.897 40.361 34.509 1499.7246 19:08:07.53M 2015-10-31T19:08:29.461Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.360 34.508 1499.7236 19:08:07.73M 2015-10-31T19:08:29.661Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.359 34.508 1499.7225 19:08:07.93M 2015-10-31T19:08:29.866Z|I-OCEAN7-304-XXXX| 28.24 12.897 40.358 34.506 1499.7211 19:08:08.14M 2015-10-31T19:08:30.071Z|I-OCEAN7-304-XXXX| 28.25 12.897 40.358 34.506 1499.7200 19:08:08.35M 2015-10-31T19:08:30.271Z|I-OCEAN7-304-XXXX| 28.26 12.896 40.357 34.506 1499.7190 19:08:08.54M 2015-10-31T19:08:30.476Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.358 34.507 1499.7190 19:08:08.74M 2015-10-31T19:08:30.681Z|I-OCEAN7-304-XXXX| 28.28 12.896 40.359 34.508 1499.7194 19:08:08.94M 2015-10-31T19:08:30.881Z|I-OCEAN7-304-XXXX| 28.24 12.895 40.359 34.509 1499.7178 19:08:09.16M 2015-10-31T19:08:31.101Z|I-OCEAN7-304-XXXX| 28.28 12.895 40.358 34.508 1499.7167 19:08:09.36M 2015-10-31T19:08:31.291Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.359 34.510 1499.7166 19:08:09.57M 2015-10-31T19:08:31.491Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.359 34.511 1499.7155 19:08:09.76M 2015-10-31T19:08:31.691Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.511 1499.7155 19:08:09.95M 2015-10-31T19:08:32.111Z|I-OCEAN7-304-XXXX| 28.29 12.894 40.360 34.511 1499.7153 19:08:10.17M 2015-10-31T19:08:32.111Z|I-OCEAN7-304-XXXX| 28.29 12.896 40.364 34.513 1499.7260 19:08:10.46M 2015-10-31T19:08:32.316Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7266 19:08:10.59M 2015-10-31T19:08:32.516Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.364 34.513 1499.7271 19:08:10.78M 2015-10-31T19:08:32.721Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.365 34.514 1499.7280 19:08:11.00M 2015-10-31T19:08:32.921Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.365 34.514 1499.7292 19:08:11.20M 2015-10-31T19:08:33.126Z|I-OCEAN7-304-XXXX| 28.34 12.897 40.361 34.509 1499.7245 19:08:11.40M 2015-10-31T19:08:33.326Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.360 34.509 1499.7234 19:08:11.60M 2015-10-31T19:08:33.531Z|I-OCEAN7-304-XXXX| 28.31 12.897 40.359 34.508 1499.7220 19:08:11.80M 2015-10-31T19:08:33.782Z|I-OCEAN7-304-XXXX| 28.32 12.896 40.358 34.507 1499.7207 19:08:12.02M 2015-10-31T19:08:33.942Z|I-OCEAN7-304-XXXX| 28.30 12.896 40.357 34.506 1499.7190 19:08:12.26M 2015-10-31T19:08:34.142Z|I-OCEAN7-304-XXXX| 28.35 12.896 40.356 34.505 1499.7183 19:08:12.42M 2015-10-31T19:08:34.346Z|I-OCEAN7-304-XXXX| 28.33 12.896 40.355 34.505 1499.7158 19:08:12.62M 2015-10-31T19:08:34.546Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.505 1499.7140 19:08:12.81M 2015-10-31T19:08:34.752Z|I-OCEAN7-304-XXXX| 28.33 12.895 40.354 34.505 1499.7128 19:08:13.03M 2015-10-31T19:08:34.952Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.505 1499.7122 19:08:13.23M 2015-10-31T19:08:35.156Z|I-OCEAN7-304-XXXX| 28.31 12.894 40.355 34.506 1499.7118 19:08:13.43M 2015-10-31T19:08:35.357Z|I-OCEAN7-304-XXXX| 28.28 12.894 40.355 34.507 1499.7104 19:08:13.63M 2015-10-31T19:08:35.582Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.507 1499.7098 19:08:13.82M 2015-10-31T19:08:35.767Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.507 1499.7102 19:08:14.06M 2015-10-31T19:08:36.008Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.365 34.516 1499.7217 19:08:14.24M 2015-10-31T19:08:36.172Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.366 34.517 1499.7224 19:08:14.45M 2015-10-31T19:08:36.377Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.365 34.516 1499.7205 19:08:14.64M 2015-10-31T19:08:36.582Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.364 34.516 1499.7190 19:08:14.84M 2015-10-31T19:08:36.782Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.364 34.516 1499.7169 19:08:15.06M 2015-10-31T19:08:36.987Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.359 34.511 1499.7102 19:08:15.26M 2015-10-31T19:08:37.187Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.359 34.511 1499.7092 19:08:15.46M 2015-10-31T19:08:37.392Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.359 34.512 1499.7090 19:08:15.66M 2015-10-31T19:08:37.597Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.359 34.511 1499.7087 19:08:15.86M 2015-10-31T19:08:37.797Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.359 34.511 1499.7085 19:08:16.08M 2015-10-31T19:08:38.002Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.359 34.512 1499.7084 19:08:16.27M 2015-10-31T19:08:38.202Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.359 34.512 1499.7080 19:08:16.47M 2015-10-31T19:08:38.407Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.358 34.510 1499.7074 19:08:16.67M 2015-10-31T19:08:38.612Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.357 34.510 1499.7067 19:08:16.87M 2015-10-31T19:08:38.857Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.357 34.510 1499.7069 19:08:17.09M 2015-10-31T19:08:39.017Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.357 34.510 1499.7074 19:08:17.33M 2015-10-31T19:08:39.217Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7078 19:08:17.49M 2015-10-31T19:08:39.422Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7081 19:08:17.69M 2015-10-31T19:08:39.622Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.358 34.510 1499.7103 19:08:17.89M 2015-10-31T19:08:39.827Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.358 34.510 1499.7109 19:08:18.11M 2015-10-31T19:08:40.047Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.359 34.511 1499.7122 19:08:18.31M 2015-10-31T19:08:40.232Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.359 34.511 1499.7128 19:08:18.52M 2015-10-31T19:08:40.448Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.359 34.510 1499.7126 19:08:18.70M 2015-10-31T19:08:40.642Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.358 34.510 1499.7133 19:08:18.90M 2015-10-31T19:08:40.842Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.358 34.510 1499.7123 19:08:19.12M 2015-10-31T19:08:41.048Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.357 34.509 1499.7120 19:08:19.32M 2015-10-31T19:08:41.247Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.357 34.509 1499.7114 19:08:19.52M 2015-10-31T19:08:41.452Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.357 34.509 1499.7119 19:08:19.72M 2015-10-31T19:08:41.652Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7131 19:08:19.92M 2015-10-31T19:08:41.857Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7136 19:08:20.14M 2015-10-31T19:08:42.062Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.358 34.509 1499.7137 19:08:20.33M 2015-10-31T19:08:42.262Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.358 34.509 1499.7135 19:08:20.53M 2015-10-31T19:08:42.467Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.357 34.508 1499.7130 19:08:20.73M 2015-10-31T19:08:42.672Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.357 34.508 1499.7125 19:08:20.93M 2015-10-31T19:08:42.872Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.356 34.508 1499.7118 19:08:21.15M 2015-10-31T19:08:43.077Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.356 34.507 1499.7107 19:08:21.35M 2015-10-31T19:08:43.277Z|I-OCEAN7-304-XXXX| 28.24 12.894 40.355 34.507 1499.7098 19:08:21.55M 2015-10-31T19:08:43.482Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.355 34.507 1499.7091 19:08:21.75M 2015-10-31T19:08:43.688Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.355 34.507 1499.7094 19:08:21.95M 2015-10-31T19:08:43.887Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.355 34.507 1499.7090 19:08:22.17M 2015-10-31T19:08:44.092Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.355 34.507 1499.7084 19:08:22.36M 2015-10-31T19:08:44.292Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.355 34.507 1499.7083 19:08:22.56M 2015-10-31T19:08:44.512Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.508 1499.7081 19:08:22.76M 2015-10-31T19:08:44.697Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.508 1499.7074 19:08:23.00M 2015-10-31T19:08:44.902Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.356 34.509 1499.7079 19:08:23.18M 2015-10-31T19:08:45.107Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.356 34.509 1499.7075 19:08:23.38M 2015-10-31T19:08:45.312Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.356 34.509 1499.7064 19:08:23.58M 2015-10-31T19:08:45.512Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.357 34.509 1499.7074 19:08:23.78M 2015-10-31T19:08:45.717Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7074 19:08:24.00M 2015-10-31T19:08:45.912Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7069 19:08:24.20M 2015-10-31T19:08:46.117Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.508 1499.7069 19:08:24.39M 2015-10-31T19:08:46.322Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.356 34.509 1499.7079 19:08:24.59M 2015-10-31T19:08:46.527Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.357 34.509 1499.7091 19:08:24.79M 2015-10-31T19:08:46.727Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7098 19:08:25.01M 2015-10-31T19:08:46.932Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.358 34.509 1499.7107 19:08:25.21M 2015-10-31T19:08:47.132Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.358 34.510 1499.7113 19:08:25.41M 2015-10-31T19:08:47.337Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.359 34.510 1499.7117 19:08:25.61M 2015-10-31T19:08:47.542Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7114 19:08:25.81M 2015-10-31T19:08:47.747Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.510 1499.7114 19:08:26.03M 2015-10-31T19:08:47.947Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.509 1499.7108 19:08:26.22M 2015-10-31T19:08:48.152Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.357 34.509 1499.7111 19:08:26.42M 2015-10-31T19:08:48.357Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.358 34.510 1499.7114 19:08:26.62M 2015-10-31T19:08:48.557Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.358 34.510 1499.7108 19:08:26.82M 2015-10-31T19:08:48.762Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.358 34.510 1499.7103 19:08:27.04M 2015-10-31T19:08:48.977Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.358 34.511 1499.7107 19:08:27.24M 2015-10-31T19:08:49.162Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.359 34.511 1499.7118 19:08:27.45M 2015-10-31T19:08:49.372Z|I-OCEAN7-304-XXXX| 28.23 12.893 40.358 34.511 1499.7108 19:08:27.64M 2015-10-31T19:08:49.572Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.361 34.514 1499.7140 19:08:27.84M 2015-10-31T19:08:49.777Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.361 34.514 1499.7141 19:08:28.06M 2015-10-31T19:08:49.977Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.361 34.514 1499.7134 19:08:28.25M 2015-10-31T19:08:50.182Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7133 19:08:28.45M 2015-10-31T19:08:50.382Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.361 34.514 1499.7137 19:08:28.65M 2015-10-31T19:08:50.587Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7140 19:08:28.85M 2015-10-31T19:08:50.787Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.362 34.514 1499.7144 19:08:29.07M 2015-10-31T19:08:50.992Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.363 34.515 1499.7150 19:08:29.27M 2015-10-31T19:08:51.197Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.362 34.515 1499.7153 19:08:29.47M 2015-10-31T19:08:51.402Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.362 34.515 1499.7153 19:08:29.67M 2015-10-31T19:08:51.602Z|I-OCEAN7-304-XXXX| 28.34 12.892 40.362 34.515 1499.7157 19:08:29.87M 2015-10-31T19:08:51.807Z|I-OCEAN7-304-XXXX| 28.34 12.892 40.362 34.514 1499.7161 19:08:30.09M 2015-10-31T19:08:52.012Z|I-OCEAN7-304-XXXX| 28.34 12.893 40.362 34.514 1499.7164 19:08:30.28M 2015-10-31T19:08:52.212Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.361 34.514 1499.7157 19:08:30.49M 2015-10-31T19:08:52.417Z|I-OCEAN7-304-XXXX| 28.32 12.893 40.361 34.513 1499.7155 19:08:30.68M 2015-10-31T19:08:52.617Z|I-OCEAN7-304-XXXX| 28.31 12.893 40.360 34.512 1499.7152 19:08:30.88M 2015-10-31T19:08:52.817Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.360 34.512 1499.7148 19:08:31.10M 2015-10-31T19:08:53.027Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.360 34.512 1499.7155 19:08:31.30M 2015-10-31T19:08:53.227Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.360 34.512 1499.7146 19:08:31.50M 2015-10-31T19:08:53.447Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.360 34.512 1499.7153 19:08:31.70M 2015-10-31T19:08:53.632Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.359 34.511 1499.7155 19:08:31.91M 2015-10-31T19:08:53.832Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.359 34.510 1499.7150 19:08:32.11M 2015-10-31T19:08:54.037Z|I-OCEAN7-304-XXXX| 28.33 12.893 40.358 34.510 1499.7142 19:08:32.31M 2015-10-31T19:08:54.242Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.358 34.510 1499.7137 19:08:32.51M 2015-10-31T19:08:54.447Z|I-OCEAN7-304-XXXX| 28.30 12.894 40.358 34.510 1499.7139 19:08:32.71M 2015-10-31T19:08:54.647Z|I-OCEAN7-304-XXXX| 28.29 12.893 40.357 34.509 1499.7125 19:08:32.91M 2015-10-31T19:08:54.852Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.357 34.508 1499.7111 19:08:33.13M 2015-10-31T19:08:55.052Z|I-OCEAN7-304-XXXX| 28.25 12.894 40.356 34.508 1499.7108 19:08:33.33M 2015-10-31T19:08:55.257Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.356 34.508 1499.7107 19:08:33.53M 2015-10-31T19:08:55.462Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.356 34.508 1499.7096 19:08:33.73M 2015-10-31T19:08:55.662Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7087 19:08:33.93M 2015-10-31T19:08:55.867Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.509 1499.7086 19:08:34.14M 2015-10-31T19:08:56.072Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.356 34.509 1499.7078 19:08:34.34M 2015-10-31T19:08:56.272Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7085 19:08:34.54M 2015-10-31T19:08:56.472Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.357 34.509 1499.7084 19:08:34.74M 2015-10-31T19:08:56.678Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.358 34.510 1499.7098 19:08:34.94M 2015-10-31T19:08:56.882Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7109 19:08:35.16M 2015-10-31T19:08:57.087Z|I-OCEAN7-304-XXXX| 28.19 12.894 40.358 34.510 1499.7120 19:08:35.36M 2015-10-31T19:08:57.287Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.358 34.510 1499.7135 19:08:35.56M 2015-10-31T19:08:57.493Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.358 34.509 1499.7135 19:08:35.76M 2015-10-31T19:08:57.693Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.359 34.510 1499.7140 19:08:35.96M 2015-10-31T19:08:57.913Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.359 34.510 1499.7145 19:08:36.17M 2015-10-31T19:08:58.098Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.360 34.511 1499.7152 19:08:36.39M 2015-10-31T19:08:58.302Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.360 34.511 1499.7156 19:08:36.57M 2015-10-31T19:08:58.528Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.361 34.512 1499.7158 19:08:36.77M 2015-10-31T19:08:58.707Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.361 34.512 1499.7163 19:08:36.97M 2015-10-31T19:08:58.912Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.361 34.512 1499.7169 19:08:37.19M 2015-10-31T19:08:59.157Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.362 34.513 1499.7175 19:08:37.39M 2015-10-31T19:08:59.328Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.362 34.513 1499.7175 19:08:37.63M 2015-10-31T19:08:59.517Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7180 19:08:37.79M 2015-10-31T19:08:59.723Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.362 34.513 1499.7173 19:08:38.00M 2015-10-31T19:08:59.928Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.361 34.512 1499.7167 19:08:38.20M