2015-10-31T19:07:00.117Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.356 34.510 1499.7061 19:06:38.39M 2015-10-31T19:07:00.317Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.357 34.510 1499.7067 19:06:38.58M 2015-10-31T19:07:00.523Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.357 34.510 1499.7062 19:06:38.78M 2015-10-31T19:07:00.727Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.356 34.510 1499.7053 19:06:39.00M 2015-10-31T19:07:00.927Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.355 34.509 1499.7047 19:06:39.20M 2015-10-31T19:07:01.133Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.355 34.509 1499.7052 19:06:39.40M 2015-10-31T19:07:01.338Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.355 34.508 1499.7047 19:06:39.60M 2015-10-31T19:07:01.538Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.354 34.508 1499.7039 19:06:39.80M 2015-10-31T19:07:01.758Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.353 34.506 1499.7029 19:06:40.02M 2015-10-31T19:07:01.942Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.349 34.503 1499.6985 19:06:40.23M 2015-10-31T19:07:02.148Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.349 34.503 1499.6990 19:06:40.42M 2015-10-31T19:07:02.347Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.350 34.504 1499.6993 19:06:40.61M 2015-10-31T19:07:02.553Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.351 34.505 1499.7006 19:06:40.81M 2015-10-31T19:07:02.758Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.352 34.506 1499.7017 19:06:41.03M 2015-10-31T19:07:02.958Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.352 34.506 1499.7015 19:06:41.23M 2015-10-31T19:07:03.163Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.354 34.507 1499.7035 19:06:41.43M 2015-10-31T19:07:03.363Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.352 34.505 1499.7007 19:06:41.63M 2015-10-31T19:07:03.568Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.352 34.506 1499.7018 19:06:41.83M 2015-10-31T19:07:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.347 34.500 1499.6958 19:06:42.05M 2015-10-31T19:07:03.973Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.347 34.500 1499.6959 19:06:42.25M 2015-10-31T19:07:04.178Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.346 34.500 1499.6957 19:06:42.45M 2015-10-31T19:07:04.383Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6942 19:06:42.65M 2015-10-31T19:07:04.583Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.349 34.503 1499.6956 19:06:42.84M 2015-10-31T19:07:04.788Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.349 34.503 1499.6951 19:06:43.06M 2015-10-31T19:07:04.988Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.357 34.511 1499.7041 19:06:43.26M 2015-10-31T19:07:05.193Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.358 34.513 1499.7047 19:06:43.46M 2015-10-31T19:07:05.408Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.359 34.514 1499.7061 19:06:43.66M 2015-10-31T19:07:05.598Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.360 34.514 1499.7068 19:06:43.86M 2015-10-31T19:07:05.803Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.360 34.515 1499.7074 19:06:44.08M 2015-10-31T19:07:06.003Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.361 34.515 1499.7079 19:06:44.28M 2015-10-31T19:07:06.223Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.361 34.516 1499.7084 19:06:44.47M 2015-10-31T19:07:06.413Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.357 34.512 1499.7030 19:06:44.69M 2015-10-31T19:07:06.613Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.358 34.513 1499.7028 19:06:44.87M 2015-10-31T19:07:06.813Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.359 34.514 1499.7045 19:06:45.09M 2015-10-31T19:07:07.018Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.360 34.515 1499.7062 19:06:45.29M 2015-10-31T19:07:07.223Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.362 34.517 1499.7085 19:06:45.49M 2015-10-31T19:07:07.423Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.363 34.518 1499.7100 19:06:45.69M 2015-10-31T19:07:07.628Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.364 34.518 1499.7112 19:06:45.89M 2015-10-31T19:07:07.833Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.366 34.520 1499.7133 19:06:46.11M 2015-10-31T19:07:08.038Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.364 34.518 1499.7120 19:06:46.31M 2015-10-31T19:07:08.238Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.353 34.507 1499.7001 19:06:46.51M 2015-10-31T19:07:08.443Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.353 34.507 1499.7001 19:06:46.70M 2015-10-31T19:07:08.643Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.352 34.506 1499.7002 19:06:46.90M 2015-10-31T19:07:08.848Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.357 34.511 1499.7068 19:06:47.12M 2015-10-31T19:07:09.048Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.358 34.511 1499.7080 19:06:47.32M 2015-10-31T19:07:09.253Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.359 34.512 1499.7095 19:06:47.52M 2015-10-31T19:07:09.453Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.360 34.512 1499.7106 19:06:47.72M 2015-10-31T19:07:09.658Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.360 34.512 1499.7113 19:06:47.92M 2015-10-31T19:07:09.863Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.360 34.512 1499.7112 19:06:48.13M 2015-10-31T19:07:10.068Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.359 34.511 1499.7115 19:06:48.34M 2015-10-31T19:07:10.268Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.359 34.511 1499.7112 19:06:48.54M 2015-10-31T19:07:10.473Z|I-OCEAN7-304-XXXX| 28.08 12.893 40.358 34.510 1499.7095 19:06:48.73M 2015-10-31T19:07:10.693Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.344 34.497 1499.6938 19:06:48.93M 2015-10-31T19:07:10.878Z|I-OCEAN7-304-XXXX| 28.08 12.893 40.343 34.496 1499.6918 19:06:49.17M 2015-10-31T19:07:11.083Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.344 34.497 1499.6930 19:06:49.35M 2015-10-31T19:07:11.283Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.345 34.498 1499.6941 19:06:49.55M 2015-10-31T19:07:11.488Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.346 34.499 1499.6956 19:06:49.75M 2015-10-31T19:07:11.688Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.347 34.499 1499.6960 19:06:49.95M 2015-10-31T19:07:11.893Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.356 34.509 1499.7067 19:06:50.17M 2015-10-31T19:07:12.098Z|I-OCEAN7-304-XXXX| 28.08 12.893 40.357 34.509 1499.7067 19:06:50.37M 2015-10-31T19:07:12.298Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.356 34.508 1499.7054 19:06:50.57M 2015-10-31T19:07:12.503Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.354 34.507 1499.7043 19:06:50.77M 2015-10-31T19:07:12.703Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.353 34.506 1499.7037 19:06:50.96M 2015-10-31T19:07:12.908Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.353 34.506 1499.7034 19:06:51.18M 2015-10-31T19:07:13.108Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.353 34.506 1499.7032 19:06:51.38M 2015-10-31T19:07:13.313Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.353 34.506 1499.7029 19:06:51.58M 2015-10-31T19:07:13.518Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.353 34.506 1499.7043 19:06:51.78M 2015-10-31T19:07:13.718Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.354 34.507 1499.7053 19:06:52.00M 2015-10-31T19:07:13.928Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.354 34.507 1499.7064 19:06:52.20M 2015-10-31T19:07:14.128Z|I-OCEAN7-304-XXXX| 28.26 12.893 40.355 34.507 1499.7085 19:06:52.40M 2015-10-31T19:07:14.328Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.356 34.508 1499.7095 19:06:52.59M 2015-10-31T19:07:14.533Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.356 34.508 1499.7092 19:06:52.79M 2015-10-31T19:07:14.733Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.355 34.507 1499.7076 19:06:53.01M 2015-10-31T19:07:14.938Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.353 34.506 1499.7061 19:06:53.21M 2015-10-31T19:07:15.158Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.353 34.506 1499.7062 19:06:53.41M 2015-10-31T19:07:15.343Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.352 34.505 1499.7061 19:06:53.63M 2015-10-31T19:07:15.568Z|I-OCEAN7-304-XXXX| 28.40 12.892 40.351 34.504 1499.7050 19:06:53.81M 2015-10-31T19:07:15.748Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.352 34.505 1499.7059 19:06:54.03M 2015-10-31T19:07:15.953Z|I-OCEAN7-304-XXXX| 28.39 12.892 40.352 34.505 1499.7052 19:06:54.23M 2015-10-31T19:07:16.158Z|I-OCEAN7-304-XXXX| 28.41 12.892 40.352 34.506 1499.7050 19:06:54.43M 2015-10-31T19:07:16.358Z|I-OCEAN7-304-XXXX| 28.41 12.892 40.353 34.506 1499.7051 19:06:54.62M 2015-10-31T19:07:16.563Z|I-OCEAN7-304-XXXX| 28.40 12.891 40.353 34.507 1499.7050 19:06:54.82M 2015-10-31T19:07:16.768Z|I-OCEAN7-304-XXXX| 28.40 12.891 40.355 34.509 1499.7059 19:06:55.04M 2015-10-31T19:07:16.968Z|I-OCEAN7-304-XXXX| 28.43 12.891 40.354 34.509 1499.7052 19:06:55.24M 2015-10-31T19:07:17.168Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.357 34.511 1499.7058 19:06:55.44M 2015-10-31T19:07:17.373Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.355 34.510 1499.7035 19:06:55.64M 2015-10-31T19:07:17.573Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.354 34.509 1499.7025 19:06:55.84M 2015-10-31T19:07:17.778Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.354 34.509 1499.7015 19:06:56.05M 2015-10-31T19:07:17.978Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.353 34.508 1499.7007 19:06:56.25M 2015-10-31T19:07:18.188Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.352 34.507 1499.6997 19:06:56.45M 2015-10-31T19:07:18.388Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.351 34.506 1499.6971 19:06:56.65M 2015-10-31T19:07:18.588Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.350 34.505 1499.6960 19:06:56.85M 2015-10-31T19:07:18.798Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.349 34.504 1499.6954 19:06:57.07M 2015-10-31T19:07:18.993Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.354 34.508 1499.7003 19:06:57.27M 2015-10-31T19:07:19.203Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.508 1499.7013 19:06:57.47M 2015-10-31T19:07:19.403Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.354 34.509 1499.7009 19:06:57.67M 2015-10-31T19:07:19.623Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.353 34.508 1499.7003 19:06:57.87M 2015-10-31T19:07:19.808Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.353 34.507 1499.6997 19:06:58.10M 2015-10-31T19:07:20.013Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.353 34.507 1499.7000 19:06:58.29M 2015-10-31T19:07:20.213Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.353 34.507 1499.6997 19:06:58.49M 2015-10-31T19:07:20.418Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.353 34.507 1499.7000 19:06:58.68M 2015-10-31T19:07:20.623Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.351 34.505 1499.6986 19:06:58.88M 2015-10-31T19:07:20.823Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.506 1499.6997 19:06:59.10M 2015-10-31T19:07:21.028Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.506 1499.7004 19:06:59.30M 2015-10-31T19:07:21.233Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.354 34.507 1499.7023 19:06:59.50M 2015-10-31T19:07:21.433Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.355 34.509 1499.7043 19:06:59.70M 2015-10-31T19:07:21.638Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.355 34.508 1499.7037 19:06:59.90M 2015-10-31T19:07:21.838Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.355 34.509 1499.7035 19:07:00.12M 2015-10-31T19:07:22.043Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.351 34.504 1499.6984 19:07:00.32M 2015-10-31T19:07:22.248Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.351 34.505 1499.6990 19:07:00.51M 2015-10-31T19:07:22.448Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.348 34.502 1499.6956 19:07:00.71M 2015-10-31T19:07:22.654Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.348 34.502 1499.6951 19:07:00.91M 2015-10-31T19:07:22.858Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.348 34.502 1499.6967 19:07:01.13M 2015-10-31T19:07:23.058Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.348 34.502 1499.6962 19:07:01.33M 2015-10-31T19:07:23.258Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.349 34.503 1499.6964 19:07:01.53M 2015-10-31T19:07:23.463Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.349 34.503 1499.6962 19:07:01.73M 2015-10-31T19:07:23.668Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.356 34.510 1499.7042 19:07:01.93M 2015-10-31T19:07:23.868Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.357 34.512 1499.7051 19:07:02.15M 2015-10-31T19:07:24.089Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.359 34.513 1499.7068 19:07:02.35M 2015-10-31T19:07:24.273Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.359 34.513 1499.7070 19:07:02.56M 2015-10-31T19:07:24.478Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.359 34.514 1499.7067 19:07:02.74M 2015-10-31T19:07:24.684Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.352 34.506 1499.6984 19:07:02.94M 2015-10-31T19:07:24.884Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.351 34.505 1499.6973 19:07:03.16M 2015-10-31T19:07:25.089Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.350 34.504 1499.6956 19:07:03.36M 2015-10-31T19:07:25.289Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.348 34.503 1499.6948 19:07:03.56M 2015-10-31T19:07:25.494Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.348 34.502 1499.6948 19:07:03.76M 2015-10-31T19:07:25.699Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.348 34.502 1499.6956 19:07:03.96M 2015-10-31T19:07:25.903Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.348 34.502 1499.6967 19:07:04.18M 2015-10-31T19:07:26.104Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.349 34.503 1499.6980 19:07:04.38M 2015-10-31T19:07:26.328Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.350 34.503 1499.6987 19:07:04.57M 2015-10-31T19:07:26.509Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.350 34.504 1499.6992 19:07:04.77M 2015-10-31T19:07:26.714Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.351 34.504 1499.7008 19:07:04.97M 2015-10-31T19:07:26.914Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.353 34.506 1499.7025 19:07:05.19M 2015-10-31T19:07:27.119Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.353 34.506 1499.7026 19:07:05.39M 2015-10-31T19:07:27.324Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.353 34.506 1499.7031 19:07:05.59M 2015-10-31T19:07:27.524Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.353 34.506 1499.7023 19:07:05.79M 2015-10-31T19:07:27.730Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.353 34.507 1499.7023 19:07:06.01M 2015-10-31T19:07:27.930Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.354 34.507 1499.7025 19:07:06.20M 2015-10-31T19:07:28.134Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.354 34.508 1499.7032 19:07:06.40M 2015-10-31T19:07:28.339Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.355 34.508 1499.7037 19:07:06.60M 2015-10-31T19:07:28.554Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.355 34.508 1499.7041 19:07:06.80M 2015-10-31T19:07:28.744Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.356 34.509 1499.7054 19:07:07.04M 2015-10-31T19:07:28.949Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7064 19:07:07.22M 2015-10-31T19:07:29.144Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.357 34.510 1499.7076 19:07:07.42M 2015-10-31T19:07:29.354Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.356 34.509 1499.7078 19:07:07.61M 2015-10-31T19:07:29.554Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.355 34.508 1499.7070 19:07:07.82M 2015-10-31T19:07:29.766Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.354 34.507 1499.7064 19:07:08.04M 2015-10-31T19:07:29.964Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.353 34.506 1499.7047 19:07:08.24M 2015-10-31T19:07:30.208Z|I-OCEAN7-304-XXXX| 28.32 12.892 40.351 34.505 1499.7031 19:07:08.43M 2015-10-31T19:07:30.364Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.353 34.506 1499.7048 19:07:08.64M 2015-10-31T19:07:30.574Z|I-OCEAN7-304-XXXX| 28.36 12.892 40.353 34.507 1499.7052 19:07:08.83M 2015-10-31T19:07:30.808Z|I-OCEAN7-304-XXXX| 28.35 12.891 40.353 34.507 1499.7034 19:07:09.05M 2015-10-31T19:07:30.979Z|I-OCEAN7-304-XXXX| 28.35 12.891 40.352 34.506 1499.7029 19:07:09.25M 2015-10-31T19:07:31.179Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.352 34.506 1499.7036 19:07:09.45M 2015-10-31T19:07:31.384Z|I-OCEAN7-304-XXXX| 28.39 12.891 40.352 34.506 1499.7036 19:07:09.65M 2015-10-31T19:07:31.584Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.353 34.507 1499.7030 19:07:09.85M 2015-10-31T19:07:31.789Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.352 34.506 1499.7021 19:07:10.06M 2015-10-31T19:07:31.994Z|I-OCEAN7-304-XXXX| 28.41 12.891 40.352 34.506 1499.7023 19:07:10.26M 2015-10-31T19:07:32.194Z|I-OCEAN7-304-XXXX| 28.41 12.891 40.352 34.506 1499.7019 19:07:10.46M 2015-10-31T19:07:32.399Z|I-OCEAN7-304-XXXX| 28.37 12.891 40.353 34.507 1499.7021 19:07:10.66M 2015-10-31T19:07:32.604Z|I-OCEAN7-304-XXXX| 28.37 12.890 40.354 34.508 1499.7028 19:07:10.86M 2015-10-31T19:07:32.804Z|I-OCEAN7-304-XXXX| 28.37 12.890 40.354 34.509 1499.7030 19:07:11.08M 2015-10-31T19:07:33.024Z|I-OCEAN7-304-XXXX| 28.35 12.890 40.356 34.510 1499.7042 19:07:11.28M 2015-10-31T19:07:33.210Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.356 34.511 1499.7048 19:07:11.50M 2015-10-31T19:07:33.414Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.357 34.512 1499.7050 19:07:11.68M 2015-10-31T19:07:33.619Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.358 34.512 1499.7057 19:07:11.88M 2015-10-31T19:07:33.819Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.357 34.512 1499.7067 19:07:12.10M 2015-10-31T19:07:34.024Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.511 1499.7058 19:07:12.29M 2015-10-31T19:07:34.444Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.357 34.511 1499.7051 19:07:12.49M 2015-10-31T19:07:34.444Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.364 34.517 1499.7134 19:07:12.78M 2015-10-31T19:07:34.644Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.362 34.516 1499.7133 19:07:12.91M 2015-10-31T19:07:34.851Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.361 34.514 1499.7128 19:07:13.12M 2015-10-31T19:07:35.051Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.362 34.515 1499.7144 19:07:13.32M 2015-10-31T19:07:35.254Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.359 34.512 1499.7113 19:07:13.52M 2015-10-31T19:07:35.454Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.359 34.511 1499.7103 19:07:13.72M 2015-10-31T19:07:35.659Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.357 34.510 1499.7094 19:07:13.92M 2015-10-31T19:07:35.864Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.361 34.514 1499.7137 19:07:14.14M 2015-10-31T19:07:36.059Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.362 34.515 1499.7142 19:07:14.34M 2015-10-31T19:07:36.269Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.361 34.514 1499.7133 19:07:14.53M 2015-10-31T19:07:36.488Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.361 34.513 1499.7135 19:07:14.73M 2015-10-31T19:07:36.674Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.360 34.512 1499.7128 19:07:14.94M 2015-10-31T19:07:36.879Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.360 34.512 1499.7133 19:07:15.15M 2015-10-31T19:07:37.079Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.359 34.511 1499.7120 19:07:15.35M 2015-10-31T19:07:37.284Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.358 34.510 1499.7109 19:07:15.55M 2015-10-31T19:07:37.499Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.357 34.509 1499.7095 19:07:15.75M 2015-10-31T19:07:37.689Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.509 1499.7085 19:07:15.96M 2015-10-31T19:07:37.894Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7078 19:07:16.17M 2015-10-31T19:07:38.128Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.355 34.508 1499.7072 19:07:16.37M 2015-10-31T19:07:38.294Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.507 1499.7059 19:07:16.57M 2015-10-31T19:07:38.499Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.354 34.506 1499.7045 19:07:16.76M 2015-10-31T19:07:38.704Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.353 34.506 1499.7034 19:07:16.96M 2015-10-31T19:07:38.909Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.353 34.506 1499.7023 19:07:17.18M 2015-10-31T19:07:39.114Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.353 34.506 1499.7017 19:07:17.38M 2015-10-31T19:07:39.314Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.353 34.506 1499.7018 19:07:17.58M 2015-10-31T19:07:39.519Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.350 34.504 1499.6981 19:07:17.78M 2015-10-31T19:07:39.719Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.350 34.504 1499.6982 19:07:18.00M 2015-10-31T19:07:39.928Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.351 34.505 1499.6980 19:07:18.20M 2015-10-31T19:07:40.124Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.353 34.506 1499.6985 19:07:18.40M 2015-10-31T19:07:40.368Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.353 34.507 1499.6991 19:07:18.59M 2015-10-31T19:07:40.530Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.353 34.507 1499.6991 19:07:18.80M 2015-10-31T19:07:40.734Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.353 34.507 1499.6990 19:07:19.01M 2015-10-31T19:07:40.934Z|I-OCEAN7-304-XXXX| 28.02 12.891 40.353 34.507 1499.6979 19:07:19.21M 2015-10-31T19:07:41.139Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.353 34.507 1499.6985 19:07:19.41M 2015-10-31T19:07:41.339Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.354 34.508 1499.6998 19:07:19.61M 2015-10-31T19:07:41.549Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.352 34.505 1499.6978 19:07:19.81M 2015-10-31T19:07:41.749Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.354 34.507 1499.7001 19:07:20.03M 2015-10-31T19:07:41.970Z|I-OCEAN7-304-XXXX| 28.05 12.892 40.354 34.507 1499.7009 19:07:20.23M 2015-10-31T19:07:42.159Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.354 34.507 1499.7028 19:07:20.44M 2015-10-31T19:07:42.359Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.355 34.508 1499.7046 19:07:20.63M 2015-10-31T19:07:42.564Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.355 34.508 1499.7053 19:07:20.82M 2015-10-31T19:07:42.764Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.508 1499.7063 19:07:21.04M 2015-10-31T19:07:42.970Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.507 1499.7061 19:07:21.24M 2015-10-31T19:07:43.174Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.355 34.507 1499.7067 19:07:21.44M 2015-10-31T19:07:43.374Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.507 1499.7064 19:07:21.64M 2015-10-31T19:07:43.574Z|I-OCEAN7-304-XXXX| 28.19 12.893 40.354 34.507 1499.7058 19:07:21.84M 2015-10-31T19:07:43.779Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.355 34.507 1499.7061 19:07:22.06M 2015-10-31T19:07:43.984Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.354 34.507 1499.7065 19:07:22.26M 2015-10-31T19:07:44.184Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.355 34.507 1499.7078 19:07:22.46M 2015-10-31T19:07:44.389Z|I-OCEAN7-304-XXXX| 28.27 12.893 40.356 34.508 1499.7083 19:07:22.66M 2015-10-31T19:07:44.594Z|I-OCEAN7-304-XXXX| 28.33 12.892 40.356 34.509 1499.7098 19:07:22.86M 2015-10-31T19:07:44.799Z|I-OCEAN7-304-XXXX| 28.36 12.893 40.356 34.509 1499.7103 19:07:23.07M 2015-10-31T19:07:44.999Z|I-OCEAN7-304-XXXX| 28.38 12.893 40.356 34.508 1499.7106 19:07:23.27M 2015-10-31T19:07:45.199Z|I-OCEAN7-304-XXXX| 28.41 12.893 40.355 34.507 1499.7100 19:07:23.47M 2015-10-31T19:07:45.404Z|I-OCEAN7-304-XXXX| 28.42 12.893 40.354 34.506 1499.7089 19:07:23.67M 2015-10-31T19:07:45.604Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.353 34.506 1499.7078 19:07:23.87M 2015-10-31T19:07:45.810Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.353 34.506 1499.7073 19:07:24.09M 2015-10-31T19:07:46.014Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.353 34.506 1499.7063 19:07:24.29M 2015-10-31T19:07:46.214Z|I-OCEAN7-304-XXXX| 28.45 12.892 40.353 34.506 1499.7064 19:07:24.49M 2015-10-31T19:07:46.434Z|I-OCEAN7-304-XXXX| 28.45 12.892 40.352 34.505 1499.7059 19:07:24.68M 2015-10-31T19:07:46.624Z|I-OCEAN7-304-XXXX| 28.45 12.892 40.352 34.505 1499.7063 19:07:24.90M 2015-10-31T19:07:46.825Z|I-OCEAN7-304-XXXX| 28.44 12.892 40.352 34.505 1499.7072 19:07:25.10M 2015-10-31T19:07:47.029Z|I-OCEAN7-304-XXXX| 28.41 12.892 40.354 34.507 1499.7079 19:07:25.30M 2015-10-31T19:07:47.229Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.355 34.508 1499.7090 19:07:25.50M 2015-10-31T19:07:47.434Z|I-OCEAN7-304-XXXX| 28.42 12.892 40.355 34.508 1499.7095 19:07:25.70M 2015-10-31T19:07:47.635Z|I-OCEAN7-304-XXXX| 28.37 12.892 40.358 34.511 1499.7112 19:07:25.90M 2015-10-31T19:07:47.840Z|I-OCEAN7-304-XXXX| 28.38 12.892 40.358 34.512 1499.7113 19:07:26.11M 2015-10-31T19:07:48.045Z|I-OCEAN7-304-XXXX| 28.38 12.891 40.359 34.512 1499.7107 19:07:26.31M 2015-10-31T19:07:48.288Z|I-OCEAN7-304-XXXX| 28.36 12.891 40.358 34.512 1499.7098 19:07:26.51M 2015-10-31T19:07:48.451Z|I-OCEAN7-304-XXXX| 28.32 12.891 40.354 34.508 1499.7046 19:07:26.71M 2015-10-31T19:07:48.655Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.509 1499.7068 19:07:26.91M 2015-10-31T19:07:48.855Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.510 1499.7079 19:07:27.13M 2015-10-31T19:07:49.060Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.356 34.509 1499.7078 19:07:27.33M 2015-10-31T19:07:49.260Z|I-OCEAN7-304-XXXX| 28.31 12.892 40.355 34.509 1499.7073 19:07:27.53M 2015-10-31T19:07:49.465Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.355 34.508 1499.7051 19:07:27.73M 2015-10-31T19:07:49.669Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.508 1499.7034 19:07:27.93M 2015-10-31T19:07:49.888Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.353 34.507 1499.7015 19:07:28.15M 2015-10-31T19:07:50.075Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.353 34.506 1499.7013 19:07:28.35M 2015-10-31T19:07:50.275Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.352 34.505 1499.7018 19:07:28.54M 2015-10-31T19:07:50.480Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.353 34.506 1499.7021 19:07:28.74M 2015-10-31T19:07:50.685Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.354 34.507 1499.7034 19:07:28.94M 2015-10-31T19:07:50.905Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.355 34.507 1499.7048 19:07:29.16M 2015-10-31T19:07:51.090Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.355 34.508 1499.7053 19:07:29.38M 2015-10-31T19:07:51.290Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.355 34.508 1499.7061 19:07:29.56M 2015-10-31T19:07:51.495Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.356 34.509 1499.7065 19:07:29.76M 2015-10-31T19:07:51.700Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.357 34.510 1499.7062 19:07:29.96M 2015-10-31T19:07:51.900Z|I-OCEAN7-304-XXXX| 28.05 12.892 40.357 34.510 1499.7057 19:07:30.18M 2015-10-31T19:07:52.100Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.358 34.511 1499.7061 19:07:30.37M 2015-10-31T19:07:52.305Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.357 34.511 1499.7054 19:07:30.57M 2015-10-31T19:07:52.510Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.357 34.510 1499.7051 19:07:30.77M 2015-10-31T19:07:52.715Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.357 34.510 1499.7047 19:07:30.97M 2015-10-31T19:07:52.915Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.356 34.510 1499.7045 19:07:31.19M 2015-10-31T19:07:53.120Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.356 34.509 1499.7042 19:07:31.39M 2015-10-31T19:07:53.320Z|I-OCEAN7-304-XXXX| 28.06 12.892 40.356 34.509 1499.7031 19:07:31.59M 2015-10-31T19:07:53.525Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.355 34.508 1499.7024 19:07:31.79M 2015-10-31T19:07:53.730Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.354 34.507 1499.7014 19:07:32.01M 2015-10-31T19:07:53.930Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.353 34.506 1499.7007 19:07:32.21M 2015-10-31T19:07:54.135Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.352 34.506 1499.7007 19:07:32.41M 2015-10-31T19:07:54.335Z|I-OCEAN7-304-XXXX| 28.05 12.892 40.352 34.505 1499.7008 19:07:32.61M 2015-10-31T19:07:54.540Z|I-OCEAN7-304-XXXX| 28.09 12.893 40.352 34.505 1499.7014 19:07:32.80M 2015-10-31T19:07:54.745Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.352 34.505 1499.7017 19:07:33.02M 2015-10-31T19:07:54.945Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.352 34.505 1499.7015 19:07:33.22M 2015-10-31T19:07:55.150Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.351 34.504 1499.7012 19:07:33.42M 2015-10-31T19:07:55.370Z|I-OCEAN7-304-XXXX| 28.10 12.893 40.350 34.503 1499.7010 19:07:33.62M 2015-10-31T19:07:55.555Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.350 34.503 1499.7007 19:07:33.83M 2015-10-31T19:07:55.755Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.350 34.502 1499.7008 19:07:34.04M 2015-10-31T19:07:55.960Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.350 34.503 1499.7009 19:07:34.23M 2015-10-31T19:07:56.165Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.350 34.502 1499.7002 19:07:34.44M 2015-10-31T19:07:56.370Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.349 34.502 1499.6992 19:07:34.63M 2015-10-31T19:07:56.570Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.349 34.502 1499.6987 19:07:34.83M 2015-10-31T19:07:56.775Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.349 34.502 1499.6991 19:07:35.05M 2015-10-31T19:07:56.975Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.349 34.502 1499.6991 19:07:35.25M 2015-10-31T19:07:57.180Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.349 34.502 1499.6989 19:07:35.45M 2015-10-31T19:07:57.408Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.348 34.502 1499.6981 19:07:35.65M 2015-10-31T19:07:57.590Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.348 34.501 1499.6978 19:07:35.85M 2015-10-31T19:07:57.785Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.346 34.499 1499.6957 19:07:36.07M 2015-10-31T19:07:57.990Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.346 34.499 1499.6973 19:07:36.26M 2015-10-31T19:07:58.195Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.347 34.500 1499.6978 19:07:36.46M 2015-10-31T19:07:58.400Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.347 34.500 1499.6980 19:07:36.66M 2015-10-31T19:07:58.600Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.347 34.500 1499.6996 19:07:36.86M 2015-10-31T19:07:58.805Z|I-OCEAN7-304-XXXX| 28.24 12.893 40.346 34.498 1499.6982 19:07:37.08M 2015-10-31T19:07:59.010Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.346 34.499 1499.6996 19:07:37.28M 2015-10-31T19:07:59.210Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.347 34.499 1499.7007 19:07:37.48M 2015-10-31T19:07:59.415Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.348 34.500 1499.7023 19:07:37.68M 2015-10-31T19:07:59.615Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.348 34.500 1499.7032 19:07:37.88M 2015-10-31T19:07:59.835Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.349 34.500 1499.7035 19:07:38.10M