2015-10-31T19:06:00.020Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.334 34.489 1499.6770 19:05:38.29M 2015-10-31T19:06:00.225Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.336 34.491 1499.6790 19:05:38.48M 2015-10-31T19:06:00.425Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.350 34.504 1499.6940 19:05:38.69M 2015-10-31T19:06:00.630Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.350 34.505 1499.6946 19:05:38.88M 2015-10-31T19:06:00.830Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.350 34.505 1499.6947 19:05:39.10M 2015-10-31T19:06:01.030Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.351 34.505 1499.6953 19:05:39.30M 2015-10-31T19:06:01.235Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.351 34.506 1499.6954 19:05:39.50M 2015-10-31T19:06:01.443Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.351 34.506 1499.6958 19:05:39.70M 2015-10-31T19:06:01.645Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.352 34.507 1499.6970 19:05:39.90M 2015-10-31T19:06:01.845Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.347 34.502 1499.6912 19:05:40.12M 2015-10-31T19:06:02.050Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.346 34.502 1499.6897 19:05:40.32M 2015-10-31T19:06:02.255Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.346 34.501 1499.6895 19:05:40.52M 2015-10-31T19:06:02.455Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.339 34.495 1499.6808 19:05:40.72M 2015-10-31T19:06:02.655Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.339 34.495 1499.6809 19:05:40.91M 2015-10-31T19:06:02.865Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.339 34.495 1499.6808 19:05:41.13M 2015-10-31T19:06:03.065Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.338 34.495 1499.6796 19:05:41.33M 2015-10-31T19:06:03.278Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.337 34.494 1499.6787 19:05:41.53M 2015-10-31T19:06:03.470Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.337 34.493 1499.6781 19:05:41.73M 2015-10-31T19:06:03.690Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.336 34.493 1499.6780 19:05:41.93M 2015-10-31T19:06:03.875Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.336 34.492 1499.6770 19:05:42.17M 2015-10-31T19:06:04.080Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.336 34.493 1499.6774 19:05:42.35M 2015-10-31T19:06:04.280Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.336 34.493 1499.6764 19:05:42.55M 2015-10-31T19:06:04.485Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.340 34.497 1499.6813 19:05:42.75M 2015-10-31T19:06:04.690Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.341 34.498 1499.6809 19:05:42.95M 2015-10-31T19:06:04.895Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.341 34.498 1499.6815 19:05:43.16M 2015-10-31T19:06:05.095Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.341 34.498 1499.6818 19:05:43.36M 2015-10-31T19:06:05.295Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.341 34.498 1499.6818 19:05:43.56M 2015-10-31T19:06:05.505Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.341 34.498 1499.6825 19:05:43.76M 2015-10-31T19:06:05.705Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.346 34.503 1499.6886 19:05:43.96M 2015-10-31T19:06:05.905Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.347 34.504 1499.6901 19:05:44.18M 2015-10-31T19:06:06.110Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.348 34.504 1499.6918 19:05:44.38M 2015-10-31T19:06:06.315Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.349 34.505 1499.6932 19:05:44.58M 2015-10-31T19:06:06.520Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.351 34.507 1499.6956 19:05:44.78M 2015-10-31T19:06:06.720Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.346 34.502 1499.6896 19:05:45.00M 2015-10-31T19:06:06.925Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.346 34.501 1499.6898 19:05:45.19M 2015-10-31T19:06:07.125Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.345 34.500 1499.6893 19:05:45.39M 2015-10-31T19:06:07.325Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.345 34.500 1499.6891 19:05:45.59M 2015-10-31T19:06:07.530Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.344 34.499 1499.6892 19:05:45.79M 2015-10-31T19:06:07.735Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.342 34.498 1499.6877 19:05:46.01M 2015-10-31T19:06:07.940Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.342 34.497 1499.6882 19:05:46.21M 2015-10-31T19:06:08.160Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.355 34.509 1499.7036 19:05:46.41M 2015-10-31T19:06:08.345Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.511 1499.7069 19:05:46.62M 2015-10-31T19:06:08.545Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.362 34.516 1499.7128 19:05:46.81M 2015-10-31T19:06:08.750Z|I-OCEAN7-304-XXXX| 28.32 12.891 40.361 34.515 1499.7119 19:05:47.02M 2015-10-31T19:06:08.955Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.360 34.514 1499.7097 19:05:47.22M 2015-10-31T19:06:09.155Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.359 34.513 1499.7094 19:05:47.42M 2015-10-31T19:06:09.360Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.360 34.514 1499.7103 19:05:47.62M 2015-10-31T19:06:09.560Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.356 34.510 1499.7047 19:05:47.82M 2015-10-31T19:06:09.765Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.355 34.510 1499.7037 19:05:48.04M 2015-10-31T19:06:09.970Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.355 34.509 1499.7035 19:05:48.24M 2015-10-31T19:06:10.170Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.354 34.508 1499.7026 19:05:48.44M 2015-10-31T19:06:10.375Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.353 34.508 1499.7013 19:05:48.64M 2015-10-31T19:06:10.580Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.352 34.507 1499.7013 19:05:48.84M 2015-10-31T19:06:10.780Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.351 34.505 1499.6991 19:05:49.06M 2015-10-31T19:06:10.980Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.354 34.508 1499.7026 19:05:49.26M 2015-10-31T19:06:11.185Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.355 34.509 1499.7031 19:05:49.45M 2015-10-31T19:06:11.390Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.355 34.509 1499.7035 19:05:49.65M 2015-10-31T19:06:11.590Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.354 34.509 1499.7026 19:05:49.85M 2015-10-31T19:06:11.804Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.355 34.509 1499.7034 19:05:50.07M 2015-10-31T19:06:11.995Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.355 34.509 1499.7028 19:05:50.27M 2015-10-31T19:06:12.205Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.355 34.509 1499.7026 19:05:50.47M 2015-10-31T19:06:12.405Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.359 34.513 1499.7069 19:05:50.67M 2015-10-31T19:06:12.621Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.360 34.514 1499.7073 19:05:50.87M 2015-10-31T19:06:12.811Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.360 34.514 1499.7073 19:05:51.10M 2015-10-31T19:06:13.011Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.354 34.508 1499.7006 19:05:51.28M 2015-10-31T19:06:13.216Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.353 34.508 1499.7000 19:05:51.48M 2015-10-31T19:06:13.421Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.352 34.506 1499.6992 19:05:51.68M 2015-10-31T19:06:13.621Z|I-OCEAN7-304-XXXX| 28.06 12.892 40.351 34.505 1499.6979 19:05:51.88M 2015-10-31T19:06:13.825Z|I-OCEAN7-304-XXXX| 28.04 12.892 40.350 34.504 1499.6978 19:05:52.10M 2015-10-31T19:06:14.025Z|I-OCEAN7-304-XXXX| 28.01 12.892 40.350 34.503 1499.6971 19:05:52.30M 2015-10-31T19:06:14.230Z|I-OCEAN7-304-XXXX| 28.01 12.892 40.349 34.502 1499.6965 19:05:52.50M 2015-10-31T19:06:14.436Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.348 34.501 1499.6948 19:05:52.70M 2015-10-31T19:06:14.636Z|I-OCEAN7-304-XXXX| 28.02 12.892 40.348 34.501 1499.6951 19:05:52.89M 2015-10-31T19:06:14.841Z|I-OCEAN7-304-XXXX| 28.02 12.892 40.348 34.501 1499.6956 19:05:53.11M 2015-10-31T19:06:15.048Z|I-OCEAN7-304-XXXX| 28.02 12.893 40.349 34.502 1499.6964 19:05:53.31M 2015-10-31T19:06:15.245Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.349 34.502 1499.6979 19:05:53.51M 2015-10-31T19:06:15.451Z|I-OCEAN7-304-XXXX| 28.04 12.893 40.349 34.502 1499.6985 19:05:53.71M 2015-10-31T19:06:15.656Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.350 34.503 1499.6996 19:05:53.91M 2015-10-31T19:06:15.856Z|I-OCEAN7-304-XXXX| 28.07 12.893 40.350 34.502 1499.7002 19:05:54.13M 2015-10-31T19:06:16.060Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.350 34.502 1499.7013 19:05:54.33M 2015-10-31T19:06:16.266Z|I-OCEAN7-304-XXXX| 28.11 12.893 40.350 34.502 1499.7013 19:05:54.53M 2015-10-31T19:06:16.466Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.355 34.507 1499.7069 19:05:54.73M 2015-10-31T19:06:16.671Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.355 34.508 1499.7074 19:05:54.92M 2015-10-31T19:06:16.871Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.354 34.507 1499.7056 19:05:55.14M 2015-10-31T19:06:17.091Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.353 34.506 1499.7045 19:05:55.34M 2015-10-31T19:06:17.288Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.352 34.505 1499.7034 19:05:55.56M 2015-10-31T19:06:17.488Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.351 34.504 1499.7018 19:05:55.74M 2015-10-31T19:06:17.686Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.350 34.503 1499.6986 19:05:55.94M 2015-10-31T19:06:17.886Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.351 34.505 1499.7003 19:05:56.16M 2015-10-31T19:06:18.091Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.351 34.505 1499.7004 19:05:56.36M 2015-10-31T19:06:18.291Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.352 34.506 1499.7002 19:05:56.56M 2015-10-31T19:06:18.496Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.352 34.505 1499.7031 19:05:56.75M 2015-10-31T19:06:18.696Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.349 34.502 1499.6992 19:05:56.95M 2015-10-31T19:06:18.901Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.348 34.502 1499.6997 19:05:57.17M 2015-10-31T19:06:19.106Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.339 34.493 1499.6885 19:05:57.37M 2015-10-31T19:06:19.306Z|I-OCEAN7-304-XXXX| 28.30 12.892 40.340 34.494 1499.6913 19:05:57.57M 2015-10-31T19:06:19.511Z|I-OCEAN7-304-XXXX| 28.30 12.893 40.341 34.494 1499.6918 19:05:57.77M 2015-10-31T19:06:19.711Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.341 34.494 1499.6909 19:05:57.97M 2015-10-31T19:06:19.921Z|I-OCEAN7-304-XXXX| 28.25 12.893 40.341 34.494 1499.6917 19:05:58.19M 2015-10-31T19:06:20.121Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.333 34.487 1499.6826 19:05:58.39M 2015-10-31T19:06:20.321Z|I-OCEAN7-304-XXXX| 28.29 12.892 40.335 34.489 1499.6835 19:05:58.59M 2015-10-31T19:06:20.526Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.336 34.490 1499.6840 19:05:58.79M 2015-10-31T19:06:20.731Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.337 34.492 1499.6847 19:05:59.00M 2015-10-31T19:06:20.931Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.340 34.495 1499.6871 19:05:59.20M 2015-10-31T19:06:21.136Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.341 34.496 1499.6875 19:05:59.40M 2015-10-31T19:06:21.341Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.342 34.497 1499.6880 19:05:59.60M 2015-10-31T19:06:21.556Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.353 34.507 1499.6990 19:05:59.80M 2015-10-31T19:06:21.746Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.353 34.508 1499.6992 19:06:00.04M 2015-10-31T19:06:21.946Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.354 34.509 1499.7000 19:06:00.22M 2015-10-31T19:06:22.151Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.355 34.509 1499.7012 19:06:00.42M 2015-10-31T19:06:22.351Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.351 34.506 1499.6974 19:06:00.62M 2015-10-31T19:06:22.556Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.351 34.506 1499.6975 19:06:00.81M 2015-10-31T19:06:22.761Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.346 34.501 1499.6909 19:06:01.03M 2015-10-31T19:06:22.966Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.345 34.500 1499.6906 19:06:01.23M 2015-10-31T19:06:23.166Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.350 34.505 1499.6971 19:06:01.43M 2015-10-31T19:06:23.366Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.350 34.505 1499.6976 19:06:01.63M 2015-10-31T19:06:23.571Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.350 34.505 1499.6974 19:06:01.83M 2015-10-31T19:06:23.771Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.351 34.505 1499.6980 19:06:02.05M 2015-10-31T19:06:23.976Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.351 34.505 1499.6978 19:06:02.25M 2015-10-31T19:06:24.181Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.351 34.505 1499.6984 19:06:02.45M 2015-10-31T19:06:24.381Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.351 34.505 1499.6986 19:06:02.65M 2015-10-31T19:06:24.586Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.351 34.505 1499.6992 19:06:02.85M 2015-10-31T19:06:24.791Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.349 34.503 1499.6963 19:06:03.06M 2015-10-31T19:06:24.996Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.348 34.503 1499.6965 19:06:03.26M 2015-10-31T19:06:25.191Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.347 34.502 1499.6940 19:06:03.46M 2015-10-31T19:06:25.396Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.349 34.503 1499.6954 19:06:03.66M 2015-10-31T19:06:25.601Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.349 34.503 1499.6960 19:06:03.86M 2015-10-31T19:06:25.806Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.349 34.503 1499.6962 19:06:04.08M 2015-10-31T19:06:26.026Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.352 34.506 1499.7006 19:06:04.28M 2015-10-31T19:06:26.211Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.506 1499.6993 19:06:04.49M 2015-10-31T19:06:26.411Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.506 1499.6992 19:06:04.67M 2015-10-31T19:06:26.616Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.506 1499.6993 19:06:04.87M 2015-10-31T19:06:26.821Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6931 19:06:05.09M 2015-10-31T19:06:27.021Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.345 34.500 1499.6923 19:06:05.29M 2015-10-31T19:06:27.221Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.345 34.500 1499.6919 19:06:05.49M 2015-10-31T19:06:27.431Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.341 34.496 1499.6869 19:06:05.69M 2015-10-31T19:06:27.631Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.341 34.496 1499.6871 19:06:05.89M 2015-10-31T19:06:27.836Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.341 34.496 1499.6862 19:06:06.11M 2015-10-31T19:06:28.036Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.341 34.496 1499.6870 19:06:06.31M 2015-10-31T19:06:28.241Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.341 34.496 1499.6881 19:06:06.50M 2015-10-31T19:06:28.441Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.342 34.496 1499.6887 19:06:06.71M 2015-10-31T19:06:28.646Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.342 34.496 1499.6895 19:06:06.90M 2015-10-31T19:06:28.851Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.343 34.496 1499.6902 19:06:07.12M 2015-10-31T19:06:29.051Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.344 34.498 1499.6918 19:06:07.32M 2015-10-31T19:06:29.256Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.346 34.499 1499.6942 19:06:07.52M 2015-10-31T19:06:29.461Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.347 34.501 1499.6965 19:06:07.72M 2015-10-31T19:06:29.656Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.354 34.507 1499.7039 19:06:07.92M 2015-10-31T19:06:29.866Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.354 34.507 1499.7045 19:06:08.13M 2015-10-31T19:06:30.066Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.355 34.508 1499.7058 19:06:08.34M 2015-10-31T19:06:30.271Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.508 1499.7074 19:06:08.54M 2015-10-31T19:06:30.491Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.356 34.508 1499.7084 19:06:08.73M 2015-10-31T19:06:30.676Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.351 34.503 1499.7029 19:06:08.95M 2015-10-31T19:06:30.881Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.350 34.502 1499.7025 19:06:09.15M 2015-10-31T19:06:31.086Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.349 34.501 1499.7020 19:06:09.35M 2015-10-31T19:06:31.286Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.349 34.501 1499.7009 19:06:09.55M 2015-10-31T19:06:31.528Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.349 34.501 1499.7009 19:06:09.75M 2015-10-31T19:06:31.691Z|I-OCEAN7-304-XXXX| 28.13 12.893 40.349 34.502 1499.7004 19:06:09.95M 2015-10-31T19:06:31.896Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.349 34.501 1499.7000 19:06:10.17M 2015-10-31T19:06:32.096Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.348 34.500 1499.6993 19:06:10.37M 2015-10-31T19:06:32.301Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.348 34.500 1499.7002 19:06:10.57M 2015-10-31T19:06:32.506Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.348 34.500 1499.7006 19:06:10.76M 2015-10-31T19:06:32.706Z|I-OCEAN7-304-XXXX| 28.20 12.894 40.355 34.507 1499.7094 19:06:10.97M 2015-10-31T19:06:32.911Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.356 34.508 1499.7097 19:06:11.18M 2015-10-31T19:06:33.116Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.355 34.507 1499.7089 19:06:11.38M 2015-10-31T19:06:33.316Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.355 34.507 1499.7067 19:06:11.58M 2015-10-31T19:06:33.516Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.510 1499.7107 19:06:11.78M 2015-10-31T19:06:33.726Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.358 34.511 1499.7108 19:06:12.00M 2015-10-31T19:06:33.926Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.355 34.507 1499.7074 19:06:12.20M 2015-10-31T19:06:34.126Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.354 34.507 1499.7054 19:06:12.40M 2015-10-31T19:06:34.331Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.354 34.507 1499.7048 19:06:12.60M 2015-10-31T19:06:34.536Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.354 34.507 1499.7035 19:06:12.80M 2015-10-31T19:06:34.736Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.347 34.501 1499.6960 19:06:13.01M 2015-10-31T19:06:34.956Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.347 34.500 1499.6964 19:06:13.21M 2015-10-31T19:06:35.146Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.347 34.500 1499.6968 19:06:13.43M 2015-10-31T19:06:35.346Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.347 34.500 1499.6958 19:06:13.61M 2015-10-31T19:06:35.551Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.347 34.500 1499.6949 19:06:13.81M 2015-10-31T19:06:35.751Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6947 19:06:14.03M 2015-10-31T19:06:35.956Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.346 34.500 1499.6937 19:06:14.22M 2015-10-31T19:06:36.156Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.345 34.499 1499.6930 19:06:14.42M 2015-10-31T19:06:36.361Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.346 34.500 1499.6937 19:06:14.62M 2015-10-31T19:06:36.561Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.346 34.500 1499.6942 19:06:14.82M 2015-10-31T19:06:36.766Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.347 34.501 1499.6945 19:06:15.04M 2015-10-31T19:06:36.971Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.347 34.501 1499.6951 19:06:15.24M 2015-10-31T19:06:37.176Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.347 34.501 1499.6964 19:06:15.44M 2015-10-31T19:06:37.377Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.348 34.502 1499.6974 19:06:15.64M 2015-10-31T19:06:37.577Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.348 34.502 1499.6974 19:06:15.84M 2015-10-31T19:06:37.782Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.348 34.502 1499.6980 19:06:16.06M 2015-10-31T19:06:37.987Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.356 34.510 1499.7069 19:06:16.26M 2015-10-31T19:06:38.187Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.511 1499.7076 19:06:16.45M 2015-10-31T19:06:38.397Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.358 34.512 1499.7080 19:06:16.65M 2015-10-31T19:06:38.592Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.354 34.508 1499.7042 19:06:16.86M 2015-10-31T19:06:38.797Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.354 34.508 1499.7037 19:06:17.07M 2015-10-31T19:06:39.001Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.357 34.510 1499.7069 19:06:17.27M 2015-10-31T19:06:39.201Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.357 34.511 1499.7078 19:06:17.47M 2015-10-31T19:06:39.427Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.357 34.511 1499.7076 19:06:17.67M 2015-10-31T19:06:39.612Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.360 34.513 1499.7097 19:06:17.89M 2015-10-31T19:06:39.812Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.360 34.513 1499.7092 19:06:18.09M 2015-10-31T19:06:40.017Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.359 34.513 1499.7087 19:06:18.29M 2015-10-31T19:06:40.222Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.359 34.512 1499.7083 19:06:18.49M 2015-10-31T19:06:40.422Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.350 34.504 1499.6982 19:06:18.69M 2015-10-31T19:06:40.627Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.349 34.503 1499.6979 19:06:18.88M 2015-10-31T19:06:40.832Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.349 34.503 1499.6980 19:06:19.10M 2015-10-31T19:06:41.032Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.348 34.502 1499.6964 19:06:19.30M 2015-10-31T19:06:41.237Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.347 34.501 1499.6949 19:06:19.50M 2015-10-31T19:06:41.437Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.355 34.509 1499.7046 19:06:19.70M 2015-10-31T19:06:41.642Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.357 34.510 1499.7073 19:06:19.90M 2015-10-31T19:06:41.847Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.359 34.512 1499.7104 19:06:20.12M 2015-10-31T19:06:42.047Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.362 34.514 1499.7136 19:06:20.32M 2015-10-31T19:06:42.247Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.362 34.515 1499.7146 19:06:20.52M 2015-10-31T19:06:42.452Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.363 34.515 1499.7152 19:06:20.71M 2015-10-31T19:06:42.657Z|I-OCEAN7-304-XXXX| 28.18 12.893 40.369 34.520 1499.7227 19:06:20.91M 2015-10-31T19:06:42.857Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.369 34.520 1499.7241 19:06:21.13M 2015-10-31T19:06:43.062Z|I-OCEAN7-304-XXXX| 28.21 12.893 40.370 34.521 1499.7255 19:06:21.33M 2015-10-31T19:06:43.262Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.356 34.507 1499.7106 19:06:21.53M 2015-10-31T19:06:43.467Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.355 34.507 1499.7109 19:06:21.73M 2015-10-31T19:06:43.672Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.355 34.506 1499.7103 19:06:21.93M 2015-10-31T19:06:43.892Z|I-OCEAN7-304-XXXX| 28.26 12.894 40.354 34.505 1499.7106 19:06:22.15M 2015-10-31T19:06:44.077Z|I-OCEAN7-304-XXXX| 28.23 12.894 40.354 34.505 1499.7104 19:06:22.36M 2015-10-31T19:06:44.282Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.354 34.505 1499.7096 19:06:22.54M 2015-10-31T19:06:44.482Z|I-OCEAN7-304-XXXX| 28.22 12.894 40.353 34.504 1499.7085 19:06:22.74M 2015-10-31T19:06:44.687Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7078 19:06:22.94M 2015-10-31T19:06:44.887Z|I-OCEAN7-304-XXXX| 28.27 12.894 40.352 34.504 1499.7062 19:06:23.16M 2015-10-31T19:06:45.092Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.351 34.504 1499.7050 19:06:23.36M 2015-10-31T19:06:45.292Z|I-OCEAN7-304-XXXX| 28.28 12.893 40.351 34.504 1499.7040 19:06:23.56M 2015-10-31T19:06:45.497Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.351 34.504 1499.7026 19:06:23.76M 2015-10-31T19:06:45.697Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.350 34.503 1499.7015 19:06:23.96M 2015-10-31T19:06:45.902Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.350 34.503 1499.7000 19:06:24.17M 2015-10-31T19:06:46.112Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.348 34.502 1499.6978 19:06:24.38M 2015-10-31T19:06:46.312Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.350 34.504 1499.6984 19:06:24.58M 2015-10-31T19:06:46.517Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.359 34.513 1499.7068 19:06:24.78M 2015-10-31T19:06:46.717Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.360 34.514 1499.7081 19:06:24.97M 2015-10-31T19:06:46.917Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.361 34.515 1499.7079 19:06:25.19M 2015-10-31T19:06:47.122Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.358 34.513 1499.7046 19:06:25.39M 2015-10-31T19:06:47.327Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.358 34.513 1499.7040 19:06:25.59M 2015-10-31T19:06:47.527Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.358 34.512 1499.7041 19:06:25.79M 2015-10-31T19:06:47.732Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.352 34.507 1499.6976 19:06:26.01M 2015-10-31T19:06:47.937Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.352 34.506 1499.6974 19:06:26.21M 2015-10-31T19:06:48.137Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.354 34.509 1499.7002 19:06:26.41M 2015-10-31T19:06:48.357Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.355 34.509 1499.7015 19:06:26.61M 2015-10-31T19:06:48.542Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.355 34.509 1499.7020 19:06:26.82M 2015-10-31T19:06:48.747Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.356 34.510 1499.7020 19:06:27.02M 2015-10-31T19:06:48.947Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.356 34.510 1499.7018 19:06:27.22M 2015-10-31T19:06:49.152Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.356 34.510 1499.7024 19:06:27.42M 2015-10-31T19:06:49.352Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.356 34.510 1499.7024 19:06:27.62M 2015-10-31T19:06:49.557Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.355 34.509 1499.7026 19:06:27.82M 2015-10-31T19:06:49.762Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.354 34.508 1499.7010 19:06:28.04M 2015-10-31T19:06:49.962Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.354 34.507 1499.7010 19:06:28.24M 2015-10-31T19:06:50.167Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.352 34.506 1499.7000 19:06:28.43M 2015-10-31T19:06:50.372Z|I-OCEAN7-304-XXXX| 28.13 12.892 40.351 34.505 1499.6990 19:06:28.63M 2015-10-31T19:06:50.572Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.505 1499.6998 19:06:28.84M 2015-10-31T19:06:50.777Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.352 34.505 1499.7006 19:06:29.05M 2015-10-31T19:06:50.982Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.353 34.507 1499.6995 19:06:29.25M 2015-10-31T19:06:51.182Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.354 34.508 1499.7001 19:06:29.45M 2015-10-31T19:06:51.387Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.355 34.509 1499.7017 19:06:29.65M 2015-10-31T19:06:51.592Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.355 34.510 1499.7017 19:06:29.85M 2015-10-31T19:06:51.792Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.349 34.504 1499.6940 19:06:30.07M 2015-10-31T19:06:51.992Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.348 34.503 1499.6927 19:06:30.27M 2015-10-31T19:06:52.202Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.347 34.502 1499.6912 19:06:30.46M 2015-10-31T19:06:52.402Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.346 34.502 1499.6904 19:06:30.67M 2015-10-31T19:06:52.602Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.345 34.501 1499.6897 19:06:30.86M 2015-10-31T19:06:52.822Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.344 34.500 1499.6888 19:06:31.08M 2015-10-31T19:06:53.012Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.336 34.492 1499.6804 19:06:31.30M 2015-10-31T19:06:53.212Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.336 34.491 1499.6802 19:06:31.48M 2015-10-31T19:06:53.417Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.337 34.492 1499.6818 19:06:31.68M 2015-10-31T19:06:53.622Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.337 34.492 1499.6821 19:06:31.88M 2015-10-31T19:06:53.822Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.346 34.501 1499.6932 19:06:32.10M 2015-10-31T19:06:54.027Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.347 34.501 1499.6942 19:06:32.30M 2015-10-31T19:06:54.248Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.347 34.501 1499.6949 19:06:32.49M 2015-10-31T19:06:54.432Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.357 34.510 1499.7074 19:06:32.69M 2015-10-31T19:06:54.637Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.358 34.511 1499.7098 19:06:32.89M 2015-10-31T19:06:54.837Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.359 34.512 1499.7107 19:06:33.11M 2015-10-31T19:06:55.042Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.360 34.512 1499.7124 19:06:33.31M 2015-10-31T19:06:55.242Z|I-OCEAN7-304-XXXX| 28.22 12.893 40.360 34.512 1499.7135 19:06:33.51M 2015-10-31T19:06:55.447Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.360 34.512 1499.7135 19:06:33.71M 2015-10-31T19:06:55.647Z|I-OCEAN7-304-XXXX| 28.14 12.893 40.361 34.513 1499.7141 19:06:33.91M 2015-10-31T19:06:55.852Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.362 34.513 1499.7159 19:06:34.13M 2015-10-31T19:06:56.057Z|I-OCEAN7-304-XXXX| 28.14 12.894 40.362 34.513 1499.7156 19:06:34.33M 2015-10-31T19:06:56.288Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.365 34.516 1499.7192 19:06:34.53M 2015-10-31T19:06:56.462Z|I-OCEAN7-304-XXXX| 28.17 12.894 40.365 34.517 1499.7203 19:06:34.72M 2015-10-31T19:06:56.667Z|I-OCEAN7-304-XXXX| 28.21 12.894 40.366 34.517 1499.7218 19:06:34.92M 2015-10-31T19:06:56.867Z|I-OCEAN7-304-XXXX| 28.18 12.894 40.366 34.517 1499.7220 19:06:35.14M 2015-10-31T19:06:57.072Z|I-OCEAN7-304-XXXX| 28.16 12.894 40.359 34.511 1499.7136 19:06:35.34M 2015-10-31T19:06:57.292Z|I-OCEAN7-304-XXXX| 28.16 12.893 40.358 34.509 1499.7109 19:06:35.54M 2015-10-31T19:06:57.477Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7089 19:06:35.76M 2015-10-31T19:06:57.682Z|I-OCEAN7-304-XXXX| 28.17 12.893 40.356 34.508 1499.7076 19:06:35.94M 2015-10-31T19:06:57.882Z|I-OCEAN7-304-XXXX| 28.20 12.893 40.355 34.508 1499.7072 19:06:36.16M 2015-10-31T19:06:58.087Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.355 34.508 1499.7063 19:06:36.36M 2015-10-31T19:06:58.292Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.355 34.508 1499.7053 19:06:36.55M 2015-10-31T19:06:58.492Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.355 34.508 1499.7063 19:06:36.76M 2015-10-31T19:06:58.692Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.358 34.511 1499.7087 19:06:36.95M 2015-10-31T19:06:58.897Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.359 34.513 1499.7098 19:06:37.17M 2015-10-31T19:06:59.102Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.360 34.513 1499.7108 19:06:37.37M 2015-10-31T19:06:59.302Z|I-OCEAN7-304-XXXX| 28.26 12.892 40.360 34.513 1499.7114 19:06:37.57M 2015-10-31T19:06:59.507Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7114 19:06:37.77M 2015-10-31T19:06:59.707Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.357 34.511 1499.7078 19:06:37.97M 2015-10-31T19:06:59.917Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.357 34.510 1499.7069 19:06:38.19M