2015-10-31T19:05:00.127Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.349 34.503 1499.6954 19:04:38.39M 2015-10-31T19:05:00.334Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.347 34.502 1499.6932 19:04:38.59M 2015-10-31T19:05:00.532Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.346 34.501 1499.6904 19:04:38.79M 2015-10-31T19:05:00.732Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.345 34.501 1499.6895 19:04:39.01M 2015-10-31T19:05:00.937Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.345 34.501 1499.6891 19:04:39.21M 2015-10-31T19:05:01.157Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.343 34.499 1499.6870 19:04:39.40M 2015-10-31T19:05:01.347Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6870 19:04:39.62M 2015-10-31T19:05:01.542Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.343 34.498 1499.6865 19:04:39.80M 2015-10-31T19:05:01.752Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.344 34.499 1499.6871 19:04:40.02M 2015-10-31T19:05:01.952Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.339 34.494 1499.6821 19:04:40.22M 2015-10-31T19:05:02.157Z|I-OCEAN7-304-XXXX| 28.04 12.891 40.342 34.496 1499.6853 19:04:40.42M 2015-10-31T19:05:02.368Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.342 34.497 1499.6870 19:04:40.62M 2015-10-31T19:05:02.562Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.343 34.497 1499.6877 19:04:40.82M 2015-10-31T19:05:02.767Z|I-OCEAN7-304-XXXX| 28.06 12.892 40.352 34.506 1499.6987 19:04:41.04M 2015-10-31T19:05:02.967Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.352 34.506 1499.6986 19:04:41.24M 2015-10-31T19:05:03.168Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.352 34.506 1499.6992 19:04:41.43M 2015-10-31T19:05:03.373Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.352 34.506 1499.6998 19:04:41.63M 2015-10-31T19:05:03.577Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.352 34.505 1499.6991 19:04:41.83M 2015-10-31T19:05:03.783Z|I-OCEAN7-304-XXXX| 28.08 12.892 40.351 34.504 1499.6992 19:04:42.05M 2015-10-31T19:05:03.983Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.350 34.503 1499.6987 19:04:42.25M 2015-10-31T19:05:04.188Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.349 34.502 1499.6982 19:04:42.45M 2015-10-31T19:05:04.393Z|I-OCEAN7-304-XXXX| 28.12 12.893 40.347 34.500 1499.6965 19:04:42.65M 2015-10-31T19:05:04.593Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.346 34.499 1499.6948 19:04:42.85M 2015-10-31T19:05:04.798Z|I-OCEAN7-304-XXXX| 28.15 12.893 40.344 34.497 1499.6935 19:04:43.07M 2015-10-31T19:05:04.998Z|I-OCEAN7-304-XXXX| 28.19 12.892 40.343 34.496 1499.6925 19:04:43.27M 2015-10-31T19:05:05.198Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.342 34.496 1499.6899 19:04:43.47M 2015-10-31T19:05:05.408Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.340 34.495 1499.6869 19:04:43.66M 2015-10-31T19:05:05.623Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.339 34.494 1499.6838 19:04:43.86M 2015-10-31T19:05:05.807Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.340 34.495 1499.6847 19:04:44.10M 2015-10-31T19:05:06.013Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.340 34.495 1499.6857 19:04:44.28M 2015-10-31T19:05:06.218Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.341 34.496 1499.6866 19:04:44.48M 2015-10-31T19:05:06.423Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.341 34.496 1499.6869 19:04:44.68M 2015-10-31T19:05:06.623Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.341 34.496 1499.6863 19:04:44.88M 2015-10-31T19:05:06.828Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.340 34.496 1499.6853 19:04:45.10M 2015-10-31T19:05:07.033Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.344 34.499 1499.6892 19:04:45.30M 2015-10-31T19:05:07.233Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.500 1499.6903 19:04:45.50M 2015-10-31T19:05:07.433Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.346 34.501 1499.6904 19:04:45.69M 2015-10-31T19:05:07.638Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.347 34.502 1499.6906 19:04:45.89M 2015-10-31T19:05:07.838Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.347 34.503 1499.6917 19:04:46.11M 2015-10-31T19:05:08.048Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.348 34.503 1499.6926 19:04:46.31M 2015-10-31T19:05:08.248Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.348 34.503 1499.6936 19:04:46.51M 2015-10-31T19:05:08.448Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.355 34.509 1499.7010 19:04:46.71M 2015-10-31T19:05:08.654Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.351 34.506 1499.6974 19:04:46.91M 2015-10-31T19:05:08.858Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.350 34.505 1499.6964 19:04:47.13M 2015-10-31T19:05:09.058Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.349 34.504 1499.6956 19:04:47.33M 2015-10-31T19:05:09.263Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.348 34.503 1499.6941 19:04:47.52M 2015-10-31T19:05:09.463Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.351 34.506 1499.6970 19:04:47.72M 2015-10-31T19:05:09.668Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.352 34.507 1499.6980 19:04:47.92M 2015-10-31T19:05:09.873Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.353 34.508 1499.6989 19:04:48.14M 2015-10-31T19:05:10.093Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.354 34.509 1499.7001 19:04:48.34M 2015-10-31T19:05:10.278Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.354 34.508 1499.7001 19:04:48.56M 2015-10-31T19:05:10.478Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.354 34.509 1499.7012 19:04:48.74M 2015-10-31T19:05:10.683Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.354 34.508 1499.7010 19:04:48.94M 2015-10-31T19:05:10.888Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.354 34.508 1499.7017 19:04:49.16M 2015-10-31T19:05:11.093Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.354 34.508 1499.7017 19:04:49.35M 2015-10-31T19:05:11.293Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.350 34.505 1499.6973 19:04:49.56M 2015-10-31T19:05:11.498Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.350 34.504 1499.6982 19:04:49.75M 2015-10-31T19:05:11.698Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.350 34.504 1499.6996 19:04:49.95M 2015-10-31T19:05:11.903Z|I-OCEAN7-304-XXXX| 28.25 12.892 40.350 34.504 1499.6998 19:04:50.17M 2015-10-31T19:05:12.103Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.349 34.504 1499.6958 19:04:50.37M 2015-10-31T19:05:12.308Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.349 34.504 1499.6953 19:04:50.57M 2015-10-31T19:05:12.508Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.348 34.504 1499.6943 19:04:50.77M 2015-10-31T19:05:12.713Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.345 34.501 1499.6912 19:04:50.97M 2015-10-31T19:05:12.918Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.336 34.492 1499.6801 19:04:51.19M 2015-10-31T19:05:13.118Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.339 34.495 1499.6835 19:04:51.39M 2015-10-31T19:05:13.323Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.341 34.497 1499.6852 19:04:51.58M 2015-10-31T19:05:13.528Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.343 34.499 1499.6857 19:04:51.78M 2015-10-31T19:05:13.728Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.347 34.503 1499.6913 19:04:52.00M 2015-10-31T19:05:13.933Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.347 34.503 1499.6917 19:04:52.20M 2015-10-31T19:05:14.138Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.348 34.504 1499.6919 19:04:52.40M 2015-10-31T19:05:14.338Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.345 34.501 1499.6885 19:04:52.60M 2015-10-31T19:05:14.558Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.344 34.500 1499.6891 19:04:52.80M 2015-10-31T19:05:14.748Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.344 34.500 1499.6875 19:04:53.03M 2015-10-31T19:05:14.948Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.343 34.499 1499.6870 19:04:53.22M 2015-10-31T19:05:15.148Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.343 34.498 1499.6873 19:04:53.42M 2015-10-31T19:05:15.353Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.343 34.499 1499.6874 19:04:53.61M 2015-10-31T19:05:15.558Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.343 34.498 1499.6866 19:04:53.81M 2015-10-31T19:05:15.763Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.343 34.499 1499.6862 19:04:54.03M 2015-10-31T19:05:15.963Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.344 34.500 1499.6875 19:04:54.23M 2015-10-31T19:05:16.163Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.344 34.500 1499.6871 19:04:54.43M 2015-10-31T19:05:16.368Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6880 19:04:54.63M 2015-10-31T19:05:16.573Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.342 34.499 1499.6832 19:04:54.83M 2015-10-31T19:05:16.773Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.346 34.503 1499.6868 19:04:55.05M 2015-10-31T19:05:16.978Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.346 34.503 1499.6860 19:04:55.25M 2015-10-31T19:05:17.183Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.347 34.503 1499.6885 19:04:55.44M 2015-10-31T19:05:17.383Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.347 34.503 1499.6886 19:04:55.64M 2015-10-31T19:05:17.588Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.353 34.509 1499.6956 19:04:55.84M 2015-10-31T19:05:17.788Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.349 34.504 1499.6918 19:04:56.06M 2015-10-31T19:05:17.993Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.348 34.504 1499.6919 19:04:56.26M 2015-10-31T19:05:18.198Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.348 34.503 1499.6929 19:04:56.46M 2015-10-31T19:05:18.398Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.349 34.503 1499.6940 19:04:56.66M 2015-10-31T19:05:18.598Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.348 34.502 1499.6940 19:04:56.86M 2015-10-31T19:05:18.803Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.348 34.501 1499.6947 19:04:57.08M 2015-10-31T19:05:19.023Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.347 34.501 1499.6943 19:04:57.28M 2015-10-31T19:05:19.213Z|I-OCEAN7-304-XXXX| 28.11 12.892 40.346 34.500 1499.6936 19:04:57.49M 2015-10-31T19:05:19.413Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.346 34.500 1499.6930 19:04:57.67M 2015-10-31T19:05:19.618Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.346 34.500 1499.6938 19:04:57.87M 2015-10-31T19:05:19.818Z|I-OCEAN7-304-XXXX| 28.20 12.892 40.351 34.504 1499.7000 19:04:58.09M 2015-10-31T19:05:20.023Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.349 34.503 1499.6993 19:04:58.29M 2015-10-31T19:05:20.223Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.349 34.503 1499.6997 19:04:58.49M 2015-10-31T19:05:20.428Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.349 34.503 1499.6991 19:04:58.69M 2015-10-31T19:05:20.633Z|I-OCEAN7-304-XXXX| 28.23 12.892 40.348 34.502 1499.6971 19:04:58.89M 2015-10-31T19:05:20.838Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.348 34.503 1499.6968 19:04:59.11M 2015-10-31T19:05:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.349 34.503 1499.6967 19:04:59.31M 2015-10-31T19:05:21.243Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.349 34.504 1499.6967 19:04:59.50M 2015-10-31T19:05:21.443Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.349 34.504 1499.6957 19:04:59.70M 2015-10-31T19:05:21.648Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.349 34.504 1499.6953 19:04:59.90M 2015-10-31T19:05:21.848Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.356 34.511 1499.7031 19:05:00.12M 2015-10-31T19:05:22.054Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.357 34.512 1499.7043 19:05:00.32M 2015-10-31T19:05:22.258Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.358 34.513 1499.7058 19:05:00.52M 2015-10-31T19:05:22.458Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.359 34.513 1499.7072 19:05:00.72M 2015-10-31T19:05:22.663Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.360 34.514 1499.7085 19:05:00.92M 2015-10-31T19:05:22.863Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.361 34.515 1499.7091 19:05:01.14M 2015-10-31T19:05:23.068Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.361 34.515 1499.7097 19:05:01.34M 2015-10-31T19:05:23.268Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.362 34.516 1499.7103 19:05:01.53M 2015-10-31T19:05:23.491Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.362 34.516 1499.7108 19:05:01.73M 2015-10-31T19:05:23.677Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.362 34.516 1499.7115 19:05:01.95M 2015-10-31T19:05:23.878Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.363 34.516 1499.7125 19:05:02.15M 2015-10-31T19:05:24.083Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.363 34.516 1499.7126 19:05:02.35M 2015-10-31T19:05:24.288Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.363 34.516 1499.7124 19:05:02.55M 2015-10-31T19:05:24.488Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.363 34.515 1499.7134 19:05:02.75M 2015-10-31T19:05:24.693Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.362 34.515 1499.7128 19:05:02.95M 2015-10-31T19:05:24.898Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.362 34.515 1499.7126 19:05:03.16M 2015-10-31T19:05:25.098Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.362 34.515 1499.7119 19:05:03.37M 2015-10-31T19:05:25.303Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.362 34.515 1499.7115 19:05:03.56M 2015-10-31T19:05:25.503Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.362 34.515 1499.7115 19:05:03.76M 2015-10-31T19:05:25.708Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.362 34.516 1499.7113 19:05:03.96M 2015-10-31T19:05:25.908Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.362 34.515 1499.7102 19:05:04.18M 2015-10-31T19:05:26.113Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.362 34.515 1499.7098 19:05:04.38M 2015-10-31T19:05:26.313Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.362 34.515 1499.7101 19:05:04.58M 2015-10-31T19:05:26.518Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.361 34.515 1499.7101 19:05:04.78M 2015-10-31T19:05:26.723Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.362 34.516 1499.7100 19:05:05.00M 2015-10-31T19:05:26.923Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.362 34.516 1499.7098 19:05:05.20M 2015-10-31T19:05:27.128Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.362 34.516 1499.7095 19:05:05.39M 2015-10-31T19:05:27.334Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.361 34.516 1499.7095 19:05:05.59M 2015-10-31T19:05:27.534Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.361 34.515 1499.7076 19:05:05.79M 2015-10-31T19:05:27.739Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.361 34.515 1499.7080 19:05:06.01M 2015-10-31T19:05:27.959Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.361 34.515 1499.7081 19:05:06.21M 2015-10-31T19:05:28.144Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.360 34.515 1499.7090 19:05:06.42M 2015-10-31T19:05:28.349Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.361 34.515 1499.7107 19:05:06.61M 2015-10-31T19:05:28.548Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.362 34.515 1499.7118 19:05:06.81M 2015-10-31T19:05:28.754Z|I-OCEAN7-304-XXXX| 28.26 12.891 40.362 34.515 1499.7118 19:05:07.03M 2015-10-31T19:05:28.958Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.362 34.516 1499.7126 19:05:07.23M 2015-10-31T19:05:29.158Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.362 34.515 1499.7119 19:05:07.42M 2015-10-31T19:05:29.364Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.362 34.515 1499.7115 19:05:07.62M 2015-10-31T19:05:29.564Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.362 34.515 1499.7120 19:05:07.82M 2015-10-31T19:05:29.769Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.362 34.515 1499.7126 19:05:08.04M 2015-10-31T19:05:29.969Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.361 34.515 1499.7125 19:05:08.24M 2015-10-31T19:05:30.174Z|I-OCEAN7-304-XXXX| 28.28 12.892 40.361 34.514 1499.7124 19:05:08.44M 2015-10-31T19:05:30.379Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7124 19:05:08.64M 2015-10-31T19:05:30.579Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.361 34.514 1499.7128 19:05:08.84M 2015-10-31T19:05:30.784Z|I-OCEAN7-304-XXXX| 28.27 12.892 40.360 34.514 1499.7120 19:05:09.05M 2015-10-31T19:05:30.984Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.360 34.513 1499.7108 19:05:09.25M 2015-10-31T19:05:31.189Z|I-OCEAN7-304-XXXX| 28.24 12.892 40.359 34.512 1499.7102 19:05:09.45M 2015-10-31T19:05:31.394Z|I-OCEAN7-304-XXXX| 28.22 12.892 40.358 34.511 1499.7085 19:05:09.65M 2015-10-31T19:05:31.594Z|I-OCEAN7-304-XXXX| 28.18 12.892 40.357 34.511 1499.7074 19:05:09.85M 2015-10-31T19:05:31.799Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.357 34.510 1499.7061 19:05:10.07M 2015-10-31T19:05:32.008Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.356 34.510 1499.7054 19:05:10.27M 2015-10-31T19:05:32.204Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.356 34.512 1499.6985 19:05:10.47M 2015-10-31T19:05:32.424Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.355 34.511 1499.6974 19:05:10.67M 2015-10-31T19:05:32.610Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.354 34.510 1499.6959 19:05:10.88M 2015-10-31T19:05:32.814Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.353 34.509 1499.6940 19:05:11.09M 2015-10-31T19:05:33.017Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.352 34.509 1499.6927 19:05:11.28M 2015-10-31T19:05:33.219Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.351 34.508 1499.6917 19:05:11.48M 2015-10-31T19:05:33.424Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.350 34.507 1499.6913 19:05:11.68M 2015-10-31T19:05:33.624Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.350 34.507 1499.6908 19:05:11.88M 2015-10-31T19:05:33.829Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.349 34.506 1499.6903 19:05:12.10M 2015-10-31T19:05:34.034Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.349 34.505 1499.6903 19:05:12.30M 2015-10-31T19:05:34.239Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.353 34.509 1499.6959 19:05:12.50M 2015-10-31T19:05:34.439Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.354 34.510 1499.6967 19:05:12.70M 2015-10-31T19:05:34.639Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.354 34.510 1499.6970 19:05:12.90M 2015-10-31T19:05:34.844Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.355 34.510 1499.6986 19:05:13.11M 2015-10-31T19:05:35.049Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.355 34.510 1499.7004 19:05:13.31M 2015-10-31T19:05:35.249Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.356 34.511 1499.7023 19:05:13.51M 2015-10-31T19:05:35.455Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.357 34.512 1499.7048 19:05:13.71M 2015-10-31T19:05:35.659Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.354 34.509 1499.7009 19:05:13.91M 2015-10-31T19:05:35.859Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.353 34.508 1499.7003 19:05:14.13M 2015-10-31T19:05:36.064Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.353 34.508 1499.7001 19:05:14.33M 2015-10-31T19:05:36.264Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.353 34.508 1499.6993 19:05:14.53M 2015-10-31T19:05:36.469Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.353 34.507 1499.6995 19:05:14.73M 2015-10-31T19:05:36.674Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.352 34.507 1499.6996 19:05:14.93M 2015-10-31T19:05:36.894Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.352 34.508 1499.6973 19:05:15.15M 2015-10-31T19:05:37.074Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.352 34.508 1499.6969 19:05:15.36M 2015-10-31T19:05:37.279Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.352 34.508 1499.6968 19:05:15.54M 2015-10-31T19:05:37.484Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.353 34.509 1499.6965 19:05:15.74M 2015-10-31T19:05:37.689Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.347 34.503 1499.6893 19:05:15.94M 2015-10-31T19:05:37.889Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.346 34.503 1499.6880 19:05:16.16M 2015-10-31T19:05:38.094Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.346 34.503 1499.6868 19:05:16.36M 2015-10-31T19:05:38.294Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.347 34.504 1499.6868 19:05:16.56M 2015-10-31T19:05:38.499Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.347 34.504 1499.6868 19:05:16.76M 2015-10-31T19:05:38.699Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.341 34.498 1499.6804 19:05:16.96M 2015-10-31T19:05:38.904Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.340 34.497 1499.6801 19:05:17.17M 2015-10-31T19:05:39.109Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.340 34.497 1499.6799 19:05:17.37M 2015-10-31T19:05:39.309Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.344 34.501 1499.6855 19:05:17.57M 2015-10-31T19:05:39.514Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.345 34.501 1499.6862 19:05:17.77M 2015-10-31T19:05:39.714Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.345 34.501 1499.6866 19:05:17.97M 2015-10-31T19:05:39.919Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.356 34.512 1499.6992 19:05:18.19M 2015-10-31T19:05:40.124Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.358 34.513 1499.7003 19:05:18.39M 2015-10-31T19:05:40.324Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.359 34.515 1499.7020 19:05:18.59M 2015-10-31T19:05:40.530Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.360 34.515 1499.7032 19:05:18.79M 2015-10-31T19:05:40.730Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.359 34.514 1499.7028 19:05:19.01M 2015-10-31T19:05:40.939Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.358 34.514 1499.7020 19:05:19.20M 2015-10-31T19:05:41.139Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.347 34.503 1499.6897 19:05:19.40M 2015-10-31T19:05:41.359Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.346 34.502 1499.6890 19:05:19.60M 2015-10-31T19:05:41.544Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6893 19:05:19.82M 2015-10-31T19:05:41.749Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.347 34.502 1499.6915 19:05:20.02M 2015-10-31T19:05:41.949Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.343 34.499 1499.6882 19:05:20.22M 2015-10-31T19:05:42.149Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.342 34.498 1499.6881 19:05:20.42M 2015-10-31T19:05:42.368Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.342 34.497 1499.6873 19:05:20.62M 2015-10-31T19:05:42.559Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.340 34.496 1499.6852 19:05:20.82M 2015-10-31T19:05:42.764Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.339 34.494 1499.6831 19:05:21.03M 2015-10-31T19:05:42.964Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.337 34.493 1499.6820 19:05:21.24M 2015-10-31T19:05:43.169Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.327 34.483 1499.6709 19:05:21.43M 2015-10-31T19:05:43.374Z|I-OCEAN7-304-XXXX| 28.36 12.890 40.330 34.486 1499.6760 19:05:21.63M 2015-10-31T19:05:43.574Z|I-OCEAN7-304-XXXX| 28.36 12.890 40.348 34.503 1499.6959 19:05:21.83M 2015-10-31T19:05:43.779Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.349 34.504 1499.6978 19:05:22.05M 2015-10-31T19:05:43.979Z|I-OCEAN7-304-XXXX| 28.34 12.891 40.350 34.505 1499.6993 19:05:22.25M 2015-10-31T19:05:44.184Z|I-OCEAN7-304-XXXX| 28.34 12.891 40.352 34.506 1499.7017 19:05:22.45M 2015-10-31T19:05:44.389Z|I-OCEAN7-304-XXXX| 28.34 12.891 40.353 34.507 1499.7040 19:05:22.65M 2015-10-31T19:05:44.594Z|I-OCEAN7-304-XXXX| 28.36 12.891 40.353 34.507 1499.7031 19:05:22.85M 2015-10-31T19:05:44.789Z|I-OCEAN7-304-XXXX| 28.33 12.891 40.353 34.508 1499.7031 19:05:23.07M 2015-10-31T19:05:44.994Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.354 34.508 1499.7028 19:05:23.26M 2015-10-31T19:05:45.199Z|I-OCEAN7-304-XXXX| 28.29 12.891 40.354 34.509 1499.7030 19:05:23.46M 2015-10-31T19:05:45.404Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.355 34.510 1499.7028 19:05:23.66M 2015-10-31T19:05:45.604Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.356 34.511 1499.7041 19:05:23.86M 2015-10-31T19:05:45.824Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.357 34.512 1499.7048 19:05:24.08M 2015-10-31T19:05:46.010Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.357 34.512 1499.7046 19:05:24.30M 2015-10-31T19:05:46.214Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.357 34.511 1499.7048 19:05:24.48M 2015-10-31T19:05:46.419Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.361 34.515 1499.7096 19:05:24.68M 2015-10-31T19:05:46.619Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.361 34.515 1499.7089 19:05:24.88M 2015-10-31T19:05:46.824Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.361 34.515 1499.7078 19:05:25.09M 2015-10-31T19:05:47.029Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.359 34.514 1499.7059 19:05:25.30M 2015-10-31T19:05:47.229Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.359 34.513 1499.7043 19:05:25.50M 2015-10-31T19:05:47.434Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.359 34.514 1499.7046 19:05:25.69M 2015-10-31T19:05:47.634Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.360 34.514 1499.7053 19:05:25.89M 2015-10-31T19:05:47.839Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.360 34.514 1499.7051 19:05:26.11M 2015-10-31T19:05:48.039Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.359 34.514 1499.7040 19:05:26.31M 2015-10-31T19:05:48.239Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.359 34.513 1499.7043 19:05:26.51M 2015-10-31T19:05:48.449Z|I-OCEAN7-304-XXXX| 28.05 12.891 40.359 34.513 1499.7053 19:05:26.70M 2015-10-31T19:05:48.649Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.359 34.513 1499.7068 19:05:26.91M 2015-10-31T19:05:48.855Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.359 34.512 1499.7067 19:05:27.12M 2015-10-31T19:05:49.055Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.358 34.511 1499.7058 19:05:27.32M 2015-10-31T19:05:49.259Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.357 34.510 1499.7048 19:05:27.52M 2015-10-31T19:05:49.459Z|I-OCEAN7-304-XXXX| 28.10 12.892 40.356 34.509 1499.7045 19:05:27.72M 2015-10-31T19:05:49.669Z|I-OCEAN7-304-XXXX| 28.09 12.892 40.355 34.509 1499.7037 19:05:27.92M 2015-10-31T19:05:49.869Z|I-OCEAN7-304-XXXX| 28.12 12.892 40.355 34.508 1499.7032 19:05:28.14M 2015-10-31T19:05:50.069Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.332 34.487 1499.6775 19:05:28.34M 2015-10-31T19:05:50.289Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.331 34.486 1499.6768 19:05:28.54M 2015-10-31T19:05:50.491Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.331 34.486 1499.6755 19:05:28.75M 2015-10-31T19:05:50.680Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.330 34.485 1499.6753 19:05:28.94M 2015-10-31T19:05:50.884Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.330 34.485 1499.6769 19:05:29.15M 2015-10-31T19:05:51.084Z|I-OCEAN7-304-XXXX| 28.21 12.892 40.331 34.485 1499.6769 19:05:29.35M 2015-10-31T19:05:51.289Z|I-OCEAN7-304-XXXX| 28.20 12.891 40.325 34.481 1499.6704 19:05:29.55M 2015-10-31T19:05:51.494Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.325 34.481 1499.6704 19:05:29.75M 2015-10-31T19:05:51.699Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.325 34.480 1499.6714 19:05:29.95M 2015-10-31T19:05:51.899Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.335 34.489 1499.6810 19:05:30.17M 2015-10-31T19:05:52.104Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.337 34.492 1499.6816 19:05:30.37M 2015-10-31T19:05:52.304Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.338 34.494 1499.6832 19:05:30.57M 2015-10-31T19:05:52.505Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.340 34.495 1499.6849 19:05:30.77M 2015-10-31T19:05:52.710Z|I-OCEAN7-304-XXXX| 28.28 12.890 40.341 34.496 1499.6858 19:05:30.96M 2015-10-31T19:05:52.915Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.341 34.497 1499.6868 19:05:31.18M 2015-10-31T19:05:53.115Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.342 34.498 1499.6862 19:05:31.38M 2015-10-31T19:05:53.320Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.342 34.498 1499.6862 19:05:31.58M 2015-10-31T19:05:53.520Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.342 34.498 1499.6870 19:05:31.78M 2015-10-31T19:05:53.725Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.342 34.498 1499.6874 19:05:32.00M 2015-10-31T19:05:53.939Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.346 34.501 1499.6912 19:05:32.20M 2015-10-31T19:05:54.135Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.347 34.503 1499.6918 19:05:32.40M 2015-10-31T19:05:54.335Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.348 34.504 1499.6937 19:05:32.60M 2015-10-31T19:05:54.540Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.350 34.505 1499.6954 19:05:32.80M 2015-10-31T19:05:54.760Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.351 34.507 1499.6968 19:05:33.02M 2015-10-31T19:05:54.945Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.353 34.509 1499.6989 19:05:33.23M 2015-10-31T19:05:55.145Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.352 34.508 1499.6997 19:05:33.41M 2015-10-31T19:05:55.350Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.352 34.507 1499.7000 19:05:33.61M 2015-10-31T19:05:55.555Z|I-OCEAN7-304-XXXX| 28.33 12.890 40.352 34.507 1499.6990 19:05:33.81M 2015-10-31T19:05:55.767Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.350 34.505 1499.6965 19:05:34.03M 2015-10-31T19:05:55.960Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.348 34.503 1499.6945 19:05:34.23M 2015-10-31T19:05:56.165Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.347 34.502 1499.6940 19:05:34.43M 2015-10-31T19:05:56.365Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.346 34.501 1499.6917 19:05:34.63M 2015-10-31T19:05:56.573Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.345 34.500 1499.6893 19:05:34.83M 2015-10-31T19:05:56.770Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.344 34.500 1499.6870 19:05:35.05M 2015-10-31T19:05:56.975Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.344 34.500 1499.6860 19:05:35.24M 2015-10-31T19:05:57.180Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.343 34.499 1499.6859 19:05:35.44M 2015-10-31T19:05:57.380Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.342 34.499 1499.6847 19:05:35.64M 2015-10-31T19:05:57.585Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.341 34.498 1499.6823 19:05:35.84M 2015-10-31T19:05:57.785Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.339 34.496 1499.6804 19:05:36.06M 2015-10-31T19:05:57.990Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.338 34.494 1499.6782 19:05:36.26M 2015-10-31T19:05:58.195Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.336 34.493 1499.6766 19:05:36.46M 2015-10-31T19:05:58.395Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.324 34.481 1499.6628 19:05:36.66M 2015-10-31T19:05:58.600Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.322 34.480 1499.6602 19:05:36.86M 2015-10-31T19:05:58.800Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.320 34.477 1499.6586 19:05:37.07M 2015-10-31T19:05:59.005Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.319 34.476 1499.6569 19:05:37.27M 2015-10-31T19:05:59.225Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.318 34.475 1499.6556 19:05:37.47M 2015-10-31T19:05:59.410Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.317 34.474 1499.6569 19:05:37.69M 2015-10-31T19:05:59.615Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.318 34.475 1499.6577 19:05:37.87M 2015-10-31T19:05:59.815Z|I-OCEAN7-304-XXXX| 28.06 12.891 40.332 34.487 1499.6741 19:05:38.09M