2015-10-31T19:04:00.025Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.503 1499.6898 19:03:38.29M 2015-10-31T19:04:00.235Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.502 1499.6901 19:03:38.49M 2015-10-31T19:04:00.447Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.502 1499.6912 19:03:38.69M 2015-10-31T19:04:00.635Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.341 34.497 1499.6862 19:03:38.89M 2015-10-31T19:04:00.840Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.341 34.497 1499.6863 19:03:39.11M 2015-10-31T19:04:01.045Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.341 34.497 1499.6859 19:03:39.31M 2015-10-31T19:04:01.250Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.341 34.497 1499.6865 19:03:39.51M 2015-10-31T19:04:01.452Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.341 34.497 1499.6853 19:03:39.71M 2015-10-31T19:04:01.655Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.341 34.496 1499.6859 19:03:39.90M 2015-10-31T19:04:01.855Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.342 34.497 1499.6876 19:03:40.12M 2015-10-31T19:04:02.060Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.342 34.497 1499.6879 19:03:40.32M 2015-10-31T19:04:02.265Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.343 34.498 1499.6892 19:03:40.52M 2015-10-31T19:04:02.465Z|I-OCEAN7-304-XXXX| 28.23 12.891 40.344 34.499 1499.6912 19:03:40.72M 2015-10-31T19:04:02.670Z|I-OCEAN7-304-XXXX| 28.19 12.891 40.344 34.499 1499.6912 19:03:40.92M 2015-10-31T19:04:02.870Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.345 34.500 1499.6917 19:03:41.14M 2015-10-31T19:04:03.091Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.344 34.498 1499.6896 19:03:41.34M 2015-10-31T19:04:03.280Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.345 34.500 1499.6913 19:03:41.55M 2015-10-31T19:04:03.480Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.346 34.500 1499.6913 19:03:41.74M 2015-10-31T19:04:03.685Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.345 34.499 1499.6903 19:03:41.93M 2015-10-31T19:04:03.890Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.344 34.498 1499.6891 19:03:42.15M 2015-10-31T19:04:04.085Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.345 34.500 1499.6892 19:03:42.35M 2015-10-31T19:04:04.295Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.346 34.501 1499.6897 19:03:42.55M 2015-10-31T19:04:04.495Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.347 34.502 1499.6909 19:03:42.75M 2015-10-31T19:04:04.700Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.348 34.503 1499.6915 19:03:42.95M 2015-10-31T19:04:04.900Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.348 34.504 1499.6917 19:03:43.17M 2015-10-31T19:04:05.105Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.358 34.513 1499.7021 19:03:43.37M 2015-10-31T19:04:05.310Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.359 34.514 1499.7029 19:03:43.57M 2015-10-31T19:04:05.510Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.358 34.513 1499.7023 19:03:43.77M 2015-10-31T19:04:05.715Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.357 34.512 1499.7019 19:03:43.96M 2015-10-31T19:04:05.920Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.356 34.511 1499.7014 19:03:44.18M 2015-10-31T19:04:06.120Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.355 34.510 1499.7003 19:03:44.38M 2015-10-31T19:04:06.320Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.356 34.510 1499.7009 19:03:44.58M 2015-10-31T19:04:06.525Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.356 34.510 1499.7004 19:03:44.78M 2015-10-31T19:04:06.730Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.355 34.510 1499.6995 19:03:45.00M 2015-10-31T19:04:06.930Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.355 34.510 1499.6986 19:03:45.20M 2015-10-31T19:04:07.135Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.354 34.510 1499.6980 19:03:45.40M 2015-10-31T19:04:07.340Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.354 34.509 1499.6981 19:03:45.60M 2015-10-31T19:04:07.560Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.354 34.509 1499.6973 19:03:45.79M 2015-10-31T19:04:07.745Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.353 34.509 1499.6964 19:03:46.03M 2015-10-31T19:04:07.952Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.352 34.508 1499.6951 19:03:46.21M 2015-10-31T19:04:08.152Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.507 1499.6937 19:03:46.41M 2015-10-31T19:04:08.355Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.351 34.507 1499.6938 19:03:46.61M 2015-10-31T19:04:08.556Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.350 34.506 1499.6923 19:03:46.81M 2015-10-31T19:04:08.768Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.349 34.505 1499.6914 19:03:47.03M 2015-10-31T19:04:08.965Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.349 34.505 1499.6907 19:03:47.23M 2015-10-31T19:04:09.165Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.348 34.505 1499.6893 19:03:47.43M 2015-10-31T19:04:09.370Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.347 34.504 1499.6890 19:03:47.62M 2015-10-31T19:04:09.570Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.347 34.504 1499.6890 19:03:47.83M 2015-10-31T19:04:09.775Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.347 34.504 1499.6893 19:03:48.04M 2015-10-31T19:04:09.975Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.348 34.504 1499.6904 19:03:48.24M 2015-10-31T19:04:10.180Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.348 34.504 1499.6912 19:03:48.44M 2015-10-31T19:04:10.385Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.348 34.504 1499.6904 19:03:48.64M 2015-10-31T19:04:10.585Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.355 34.511 1499.7003 19:03:48.84M 2015-10-31T19:04:10.790Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.354 34.509 1499.6989 19:03:49.06M 2015-10-31T19:04:10.990Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.353 34.509 1499.6981 19:03:49.26M 2015-10-31T19:04:11.195Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.354 34.509 1499.6990 19:03:49.46M 2015-10-31T19:04:11.400Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.355 34.510 1499.7004 19:03:49.65M 2015-10-31T19:04:11.605Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.356 34.510 1499.7023 19:03:49.86M 2015-10-31T19:04:11.805Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.356 34.511 1499.7032 19:03:50.07M 2015-10-31T19:04:12.025Z|I-OCEAN7-304-XXXX| 28.28 12.891 40.350 34.504 1499.6974 19:03:50.27M 2015-10-31T19:04:12.210Z|I-OCEAN7-304-XXXX| 28.31 12.891 40.349 34.503 1499.6978 19:03:50.49M 2015-10-31T19:04:12.415Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.348 34.502 1499.6958 19:03:50.67M 2015-10-31T19:04:12.615Z|I-OCEAN7-304-XXXX| 28.27 12.891 40.348 34.502 1499.6953 19:03:50.87M 2015-10-31T19:04:12.820Z|I-OCEAN7-304-XXXX| 28.30 12.891 40.347 34.502 1499.6953 19:03:51.09M 2015-10-31T19:04:13.025Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.346 34.501 1499.6926 19:03:51.29M 2015-10-31T19:04:13.225Z|I-OCEAN7-304-XXXX| 28.24 12.891 40.353 34.507 1499.7000 19:03:51.49M 2015-10-31T19:04:13.430Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.354 34.508 1499.7008 19:03:51.68M 2015-10-31T19:04:13.630Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.355 34.510 1499.7017 19:03:51.88M 2015-10-31T19:04:13.835Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.356 34.510 1499.7025 19:03:52.10M 2015-10-31T19:04:14.047Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.357 34.511 1499.7034 19:03:52.30M 2015-10-31T19:04:14.240Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.357 34.512 1499.7045 19:03:52.50M 2015-10-31T19:04:14.445Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.358 34.513 1499.7053 19:03:52.70M 2015-10-31T19:04:14.650Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.359 34.514 1499.7064 19:03:52.90M 2015-10-31T19:04:14.851Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.360 34.515 1499.7061 19:03:53.12M 2015-10-31T19:04:15.050Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.357 34.512 1499.7019 19:03:53.32M 2015-10-31T19:04:15.255Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.357 34.512 1499.7018 19:03:53.51M 2015-10-31T19:04:15.457Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.357 34.512 1499.7013 19:03:53.72M 2015-10-31T19:04:15.660Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.357 34.512 1499.7013 19:03:53.91M 2015-10-31T19:04:15.865Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.349 34.505 1499.6929 19:03:54.13M 2015-10-31T19:04:16.070Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.350 34.505 1499.6929 19:03:54.33M 2015-10-31T19:04:16.270Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.350 34.508 1499.6881 19:03:54.53M 2015-10-31T19:04:16.495Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.350 34.508 1499.6870 19:03:54.73M 2015-10-31T19:04:16.675Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.350 34.508 1499.6857 19:03:54.95M 2015-10-31T19:04:16.881Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.349 34.508 1499.6847 19:03:55.15M 2015-10-31T19:04:17.085Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.354 34.513 1499.6902 19:03:55.35M 2015-10-31T19:04:17.286Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.355 34.513 1499.6910 19:03:55.55M 2015-10-31T19:04:17.491Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.355 34.514 1499.6917 19:03:55.75M 2015-10-31T19:04:17.696Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.355 34.514 1499.6915 19:03:55.94M 2015-10-31T19:04:17.891Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.355 34.513 1499.6918 19:03:56.16M 2015-10-31T19:04:18.096Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.354 34.512 1499.6912 19:03:56.36M 2015-10-31T19:04:18.300Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.354 34.512 1499.6918 19:03:56.56M 2015-10-31T19:04:18.500Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.354 34.511 1499.6923 19:03:56.76M 2015-10-31T19:04:18.706Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.353 34.510 1499.6918 19:03:56.96M 2015-10-31T19:04:18.911Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.353 34.510 1499.6920 19:03:57.18M 2015-10-31T19:04:19.111Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.353 34.509 1499.6927 19:03:57.38M 2015-10-31T19:04:19.316Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.352 34.508 1499.6934 19:03:57.57M 2015-10-31T19:04:19.521Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.352 34.508 1499.6935 19:03:57.77M 2015-10-31T19:04:19.721Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.352 34.508 1499.6942 19:03:57.97M 2015-10-31T19:04:19.926Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.352 34.508 1499.6946 19:03:58.19M 2015-10-31T19:04:20.131Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.507 1499.6940 19:03:58.39M 2015-10-31T19:04:20.331Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.351 34.507 1499.6946 19:03:58.59M 2015-10-31T19:04:20.531Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.351 34.507 1499.6951 19:03:58.79M 2015-10-31T19:04:20.741Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.352 34.507 1499.6954 19:03:59.01M 2015-10-31T19:04:20.961Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.351 34.507 1499.6948 19:03:59.21M 2015-10-31T19:04:21.141Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.341 34.497 1499.6852 19:03:59.42M 2015-10-31T19:04:21.348Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6899 19:03:59.60M 2015-10-31T19:04:21.551Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.346 34.502 1499.6915 19:03:59.80M 2015-10-31T19:04:21.751Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.347 34.502 1499.6921 19:04:00.02M 2015-10-31T19:04:21.956Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.348 34.503 1499.6935 19:04:00.22M 2015-10-31T19:04:22.156Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.343 34.498 1499.6880 19:04:00.42M 2015-10-31T19:04:22.361Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.342 34.497 1499.6858 19:04:00.62M 2015-10-31T19:04:22.561Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.340 34.496 1499.6841 19:04:00.82M 2015-10-31T19:04:22.766Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.339 34.494 1499.6824 19:04:01.04M 2015-10-31T19:04:22.971Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.337 34.493 1499.6810 19:04:01.24M 2015-10-31T19:04:23.176Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.336 34.492 1499.6805 19:04:01.44M 2015-10-31T19:04:23.408Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.337 34.492 1499.6812 19:04:01.64M 2015-10-31T19:04:23.581Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.337 34.492 1499.6810 19:04:01.84M 2015-10-31T19:04:23.781Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.337 34.493 1499.6809 19:04:02.05M 2015-10-31T19:04:23.986Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.338 34.494 1499.6824 19:04:02.25M 2015-10-31T19:04:24.191Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.340 34.496 1499.6833 19:04:02.45M 2015-10-31T19:04:24.391Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.341 34.497 1499.6829 19:04:02.65M 2015-10-31T19:04:24.596Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.342 34.498 1499.6837 19:04:02.85M 2015-10-31T19:04:24.796Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.343 34.498 1499.6852 19:04:03.07M 2015-10-31T19:04:25.001Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.344 34.499 1499.6869 19:04:03.27M 2015-10-31T19:04:25.206Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.349 34.504 1499.6924 19:04:03.47M 2015-10-31T19:04:25.426Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.349 34.505 1499.6914 19:04:03.66M 2015-10-31T19:04:25.611Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.348 34.504 1499.6909 19:04:03.88M 2015-10-31T19:04:25.816Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.347 34.503 1499.6897 19:04:04.09M 2015-10-31T19:04:26.016Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.347 34.503 1499.6881 19:04:04.28M 2015-10-31T19:04:26.221Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.347 34.504 1499.6871 19:04:04.48M 2015-10-31T19:04:26.421Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.348 34.505 1499.6871 19:04:04.68M 2015-10-31T19:04:26.626Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.347 34.504 1499.6862 19:04:04.88M 2015-10-31T19:04:26.831Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.347 34.504 1499.6866 19:04:05.10M 2015-10-31T19:04:27.031Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.346 34.503 1499.6854 19:04:05.30M 2015-10-31T19:04:27.231Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.346 34.503 1499.6852 19:04:05.50M 2015-10-31T19:04:27.441Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.346 34.503 1499.6853 19:04:05.69M 2015-10-31T19:04:27.641Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.350 34.507 1499.6902 19:04:05.90M 2015-10-31T19:04:27.841Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.351 34.508 1499.6901 19:04:06.11M 2015-10-31T19:04:28.046Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.351 34.508 1499.6906 19:04:06.31M 2015-10-31T19:04:28.252Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.352 34.508 1499.6927 19:04:06.51M 2015-10-31T19:04:28.453Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.348 34.505 1499.6888 19:04:06.71M 2015-10-31T19:04:28.656Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.347 34.504 1499.6881 19:04:06.91M 2015-10-31T19:04:28.861Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.347 34.504 1499.6873 19:04:07.13M 2015-10-31T19:04:29.061Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.347 34.504 1499.6870 19:04:07.33M 2015-10-31T19:04:29.266Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.346 34.503 1499.6873 19:04:07.53M 2015-10-31T19:04:29.466Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.346 34.503 1499.6884 19:04:07.73M 2015-10-31T19:04:29.666Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.345 34.502 1499.6881 19:04:07.92M 2015-10-31T19:04:29.891Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.345 34.501 1499.6877 19:04:08.14M 2015-10-31T19:04:30.076Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.354 34.510 1499.6981 19:04:08.36M 2015-10-31T19:04:30.281Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.355 34.512 1499.6941 19:04:08.54M 2015-10-31T19:04:30.481Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.355 34.513 1499.6952 19:04:08.74M 2015-10-31T19:04:30.686Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.356 34.514 1499.6959 19:04:08.94M 2015-10-31T19:04:30.891Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.356 34.514 1499.6956 19:04:09.15M 2015-10-31T19:04:31.091Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.355 34.513 1499.6945 19:04:09.36M 2015-10-31T19:04:31.296Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.356 34.514 1499.6948 19:04:09.56M 2015-10-31T19:04:31.496Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.356 34.515 1499.6943 19:04:09.76M 2015-10-31T19:04:31.701Z|I-OCEAN7-304-XXXX| 28.29 12.886 40.356 34.514 1499.6945 19:04:09.95M 2015-10-31T19:04:31.906Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.355 34.513 1499.6948 19:04:10.17M 2015-10-31T19:04:32.106Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.355 34.512 1499.6953 19:04:10.37M 2015-10-31T19:04:32.331Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.348 34.506 1499.6876 19:04:10.57M 2015-10-31T19:04:32.516Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.348 34.506 1499.6884 19:04:10.77M 2015-10-31T19:04:32.716Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.357 34.514 1499.6990 19:04:10.97M 2015-10-31T19:04:32.921Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.360 34.517 1499.7029 19:04:11.19M 2015-10-31T19:04:33.126Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.359 34.516 1499.7029 19:04:11.39M 2015-10-31T19:04:33.326Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.350 34.507 1499.6925 19:04:11.59M 2015-10-31T19:04:33.531Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.349 34.506 1499.6915 19:04:11.78M 2015-10-31T19:04:33.746Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.348 34.504 1499.6899 19:04:12.00M 2015-10-31T19:04:33.936Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.348 34.504 1499.6892 19:04:12.20M 2015-10-31T19:04:34.141Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.346 34.503 1499.6868 19:04:12.40M 2015-10-31T19:04:34.356Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.348 34.504 1499.6887 19:04:12.60M 2015-10-31T19:04:34.541Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.349 34.505 1499.6891 19:04:12.82M 2015-10-31T19:04:34.746Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.350 34.507 1499.6901 19:04:13.02M 2015-10-31T19:04:34.951Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.351 34.508 1499.6914 19:04:13.22M 2015-10-31T19:04:35.156Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.354 34.511 1499.6945 19:04:13.42M 2015-10-31T19:04:35.356Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.355 34.511 1499.6962 19:04:13.62M 2015-10-31T19:04:35.561Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.355 34.511 1499.6960 19:04:13.81M 2015-10-31T19:04:35.766Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.354 34.511 1499.6958 19:04:14.03M 2015-10-31T19:04:35.966Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.359 34.515 1499.7009 19:04:14.23M 2015-10-31T19:04:36.166Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.359 34.515 1499.7003 19:04:14.43M 2015-10-31T19:04:36.371Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.358 34.514 1499.7006 19:04:14.63M 2015-10-31T19:04:36.571Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.358 34.514 1499.7008 19:04:14.83M 2015-10-31T19:04:36.776Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.349 34.505 1499.6906 19:04:15.05M 2015-10-31T19:04:36.976Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.347 34.503 1499.6897 19:04:15.25M 2015-10-31T19:04:37.186Z|I-OCEAN7-304-XXXX| 28.17 12.890 40.346 34.501 1499.6884 19:04:15.44M 2015-10-31T19:04:37.386Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.344 34.500 1499.6875 19:04:15.65M 2015-10-31T19:04:37.586Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6857 19:04:15.84M 2015-10-31T19:04:37.796Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.342 34.498 1499.6853 19:04:16.06M 2015-10-31T19:04:37.996Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.338 34.494 1499.6803 19:04:16.26M 2015-10-31T19:04:38.196Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.338 34.493 1499.6803 19:04:16.46M 2015-10-31T19:04:38.401Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6868 19:04:16.66M 2015-10-31T19:04:38.606Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.344 34.499 1499.6882 19:04:16.86M 2015-10-31T19:04:38.821Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.345 34.500 1499.6895 19:04:17.08M 2015-10-31T19:04:39.012Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.346 34.501 1499.6909 19:04:17.29M 2015-10-31T19:04:39.211Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.346 34.501 1499.6915 19:04:17.48M 2015-10-31T19:04:39.416Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.347 34.502 1499.6918 19:04:17.67M 2015-10-31T19:04:39.621Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.347 34.502 1499.6910 19:04:17.87M 2015-10-31T19:04:39.821Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.346 34.501 1499.6909 19:04:18.09M 2015-10-31T19:04:40.026Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.345 34.501 1499.6888 19:04:18.29M 2015-10-31T19:04:40.232Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.343 34.499 1499.6865 19:04:18.49M 2015-10-31T19:04:40.432Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.338 34.494 1499.6803 19:04:18.69M 2015-10-31T19:04:40.636Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.340 34.495 1499.6824 19:04:18.89M 2015-10-31T19:04:40.841Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.340 34.496 1499.6831 19:04:19.11M 2015-10-31T19:04:41.041Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.341 34.497 1499.6844 19:04:19.31M 2015-10-31T19:04:41.241Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.343 34.498 1499.6851 19:04:19.51M 2015-10-31T19:04:41.447Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.344 34.499 1499.6863 19:04:19.70M 2015-10-31T19:04:41.652Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.345 34.501 1499.6880 19:04:19.90M 2015-10-31T19:04:41.856Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.347 34.502 1499.6896 19:04:20.12M 2015-10-31T19:04:42.057Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.343 34.498 1499.6857 19:04:20.32M 2015-10-31T19:04:42.262Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.342 34.498 1499.6843 19:04:20.52M 2015-10-31T19:04:42.462Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.345 34.501 1499.6877 19:04:20.72M 2015-10-31T19:04:42.667Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.345 34.501 1499.6886 19:04:20.92M 2015-10-31T19:04:42.867Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6892 19:04:21.14M 2015-10-31T19:04:43.072Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.345 34.501 1499.6895 19:04:21.34M 2015-10-31T19:04:43.292Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.349 34.504 1499.6930 19:04:21.54M 2015-10-31T19:04:43.477Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.349 34.504 1499.6942 19:04:21.75M 2015-10-31T19:04:43.682Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.349 34.504 1499.6940 19:04:21.93M 2015-10-31T19:04:43.882Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.348 34.504 1499.6929 19:04:22.15M 2015-10-31T19:04:44.087Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.347 34.503 1499.6932 19:04:22.35M 2015-10-31T19:04:44.292Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.352 34.508 1499.6979 19:04:22.55M 2015-10-31T19:04:44.492Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.349 34.505 1499.6932 19:04:22.75M 2015-10-31T19:04:44.692Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.348 34.504 1499.6917 19:04:22.95M 2015-10-31T19:04:44.897Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.346 34.503 1499.6895 19:04:23.17M 2015-10-31T19:04:45.102Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.345 34.501 1499.6886 19:04:23.37M 2015-10-31T19:04:45.307Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.343 34.499 1499.6862 19:04:23.57M 2015-10-31T19:04:45.507Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.343 34.499 1499.6863 19:04:23.77M 2015-10-31T19:04:45.712Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.343 34.499 1499.6863 19:04:23.96M 2015-10-31T19:04:45.917Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.343 34.500 1499.6863 19:04:24.18M 2015-10-31T19:04:46.117Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.344 34.501 1499.6870 19:04:24.38M 2015-10-31T19:04:46.322Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.342 34.499 1499.6849 19:04:24.58M 2015-10-31T19:04:46.522Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.342 34.499 1499.6842 19:04:24.78M 2015-10-31T19:04:46.727Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.343 34.500 1499.6852 19:04:25.00M 2015-10-31T19:04:46.933Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.344 34.501 1499.6853 19:04:25.19M 2015-10-31T19:04:47.132Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.346 34.503 1499.6865 19:04:25.40M 2015-10-31T19:04:47.337Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.346 34.503 1499.6862 19:04:25.60M 2015-10-31T19:04:47.537Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.347 34.504 1499.6870 19:04:25.79M 2015-10-31T19:04:47.762Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.347 34.504 1499.6887 19:04:26.01M 2015-10-31T19:04:47.942Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.341 34.498 1499.6820 19:04:26.23M 2015-10-31T19:04:48.147Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6862 19:04:26.41M 2015-10-31T19:04:48.347Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.502 1499.6870 19:04:26.61M 2015-10-31T19:04:48.552Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.346 34.502 1499.6882 19:04:26.81M 2015-10-31T19:04:48.757Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.347 34.503 1499.6886 19:04:27.03M 2015-10-31T19:04:48.962Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.342 34.499 1499.6843 19:04:27.23M 2015-10-31T19:04:49.162Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.341 34.497 1499.6825 19:04:27.43M 2015-10-31T19:04:49.367Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.338 34.494 1499.6791 19:04:27.63M 2015-10-31T19:04:49.567Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.347 34.503 1499.6886 19:04:27.82M 2015-10-31T19:04:49.772Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.348 34.504 1499.6908 19:04:28.04M 2015-10-31T19:04:49.972Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.351 34.506 1499.6949 19:04:28.24M 2015-10-31T19:04:50.177Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.351 34.506 1499.6943 19:04:28.44M 2015-10-31T19:04:50.382Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.351 34.506 1499.6952 19:04:28.64M 2015-10-31T19:04:50.582Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.352 34.506 1499.6971 19:04:28.84M 2015-10-31T19:04:50.787Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.347 34.502 1499.6920 19:04:29.06M 2015-10-31T19:04:50.992Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.348 34.503 1499.6919 19:04:29.26M 2015-10-31T19:04:51.197Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.348 34.503 1499.6919 19:04:29.46M 2015-10-31T19:04:51.397Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.343 34.498 1499.6869 19:04:29.66M 2015-10-31T19:04:51.602Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.334 34.490 1499.6765 19:04:29.85M 2015-10-31T19:04:51.802Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.333 34.489 1499.6752 19:04:30.07M 2015-10-31T19:04:52.007Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.337 34.492 1499.6792 19:04:30.27M 2015-10-31T19:04:52.227Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.338 34.494 1499.6810 19:04:30.47M 2015-10-31T19:04:52.412Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.342 34.497 1499.6859 19:04:30.69M 2015-10-31T19:04:52.612Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.342 34.497 1499.6859 19:04:30.87M 2015-10-31T19:04:52.817Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.346 34.502 1499.6904 19:04:31.09M 2015-10-31T19:04:53.022Z|I-OCEAN7-304-XXXX| 28.18 12.890 40.347 34.502 1499.6921 19:04:31.29M 2015-10-31T19:04:53.222Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.348 34.502 1499.6935 19:04:31.49M 2015-10-31T19:04:53.422Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.343 34.498 1499.6887 19:04:31.68M 2015-10-31T19:04:53.627Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.342 34.497 1499.6879 19:04:31.88M 2015-10-31T19:04:53.837Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.342 34.499 1499.6826 19:04:32.10M 2015-10-31T19:04:54.037Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.340 34.497 1499.6793 19:04:32.30M 2015-10-31T19:04:54.237Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.340 34.497 1499.6796 19:04:32.50M 2015-10-31T19:04:54.442Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.345 34.501 1499.6853 19:04:32.70M 2015-10-31T19:04:54.642Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.345 34.502 1499.6857 19:04:32.90M 2015-10-31T19:04:54.847Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.346 34.503 1499.6865 19:04:33.12M 2015-10-31T19:04:55.053Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.347 34.503 1499.6874 19:04:33.32M 2015-10-31T19:04:55.252Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.342 34.500 1499.6829 19:04:33.52M 2015-10-31T19:04:55.457Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.342 34.499 1499.6832 19:04:33.72M 2015-10-31T19:04:55.657Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.342 34.499 1499.6844 19:04:33.91M 2015-10-31T19:04:55.862Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.334 34.492 1499.6761 19:04:34.13M 2015-10-31T19:04:56.067Z|I-OCEAN7-304-XXXX| 28.35 12.889 40.337 34.493 1499.6797 19:04:34.33M 2015-10-31T19:04:56.267Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.337 34.494 1499.6805 19:04:34.53M 2015-10-31T19:04:56.472Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.337 34.494 1499.6812 19:04:34.73M 2015-10-31T19:04:56.692Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.337 34.493 1499.6818 19:04:34.93M 2015-10-31T19:04:56.877Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.337 34.493 1499.6826 19:04:35.16M 2015-10-31T19:04:57.082Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.336 34.492 1499.6819 19:04:35.35M 2015-10-31T19:04:57.287Z|I-OCEAN7-304-XXXX| 28.36 12.890 40.336 34.492 1499.6808 19:04:35.54M 2015-10-31T19:04:57.487Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.334 34.490 1499.6796 19:04:35.74M 2015-10-31T19:04:57.687Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.334 34.490 1499.6796 19:04:35.94M 2015-10-31T19:04:57.893Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.334 34.490 1499.6798 19:04:36.16M 2015-10-31T19:04:58.097Z|I-OCEAN7-304-XXXX| 28.38 12.890 40.345 34.501 1499.6908 19:04:36.36M 2015-10-31T19:04:58.297Z|I-OCEAN7-304-XXXX| 28.33 12.890 40.343 34.499 1499.6904 19:04:36.56M 2015-10-31T19:04:58.502Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.343 34.498 1499.6899 19:04:36.76M 2015-10-31T19:04:58.707Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.343 34.498 1499.6899 19:04:36.96M 2015-10-31T19:04:58.907Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.344 34.499 1499.6913 19:04:37.18M 2015-10-31T19:04:59.113Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.344 34.499 1499.6903 19:04:37.38M 2015-10-31T19:04:59.312Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.344 34.499 1499.6896 19:04:37.57M 2015-10-31T19:04:59.517Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.344 34.499 1499.6893 19:04:37.77M 2015-10-31T19:04:59.722Z|I-OCEAN7-304-XXXX| 28.25 12.891 40.354 34.509 1499.7019 19:04:37.97M 2015-10-31T19:04:59.922Z|I-OCEAN7-304-XXXX| 28.22 12.891 40.355 34.509 1499.7030 19:04:38.19M