2015-10-31T19:03:00.137Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.376 34.533 1499.7178 19:02:38.39M 2015-10-31T19:03:00.337Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.375 34.532 1499.7174 19:02:38.59M 2015-10-31T19:03:00.557Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.375 34.532 1499.7183 19:02:38.79M 2015-10-31T19:03:00.747Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.376 34.532 1499.7189 19:02:39.03M 2015-10-31T19:03:00.947Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.377 34.532 1499.7209 19:02:39.21M 2015-10-31T19:03:01.152Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.378 34.533 1499.7231 19:02:39.41M 2015-10-31T19:03:01.352Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.378 34.534 1499.7239 19:02:39.61M 2015-10-31T19:03:01.557Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.379 34.534 1499.7244 19:02:39.81M 2015-10-31T19:03:01.757Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.379 34.534 1499.7249 19:02:40.02M 2015-10-31T19:03:01.962Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.379 34.534 1499.7256 19:02:40.22M 2015-10-31T19:03:02.167Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.379 34.534 1499.7266 19:02:40.43M 2015-10-31T19:03:02.367Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.380 34.535 1499.7266 19:02:40.62M 2015-10-31T19:03:02.572Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.380 34.535 1499.7268 19:02:40.82M 2015-10-31T19:03:02.777Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.381 34.536 1499.7285 19:02:41.04M 2015-10-31T19:03:02.977Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.388 34.542 1499.7367 19:02:41.24M 2015-10-31T19:03:03.182Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.389 34.543 1499.7380 19:02:41.44M 2015-10-31T19:03:03.383Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.389 34.543 1499.7382 19:02:41.64M 2015-10-31T19:03:03.588Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.389 34.544 1499.7382 19:02:41.84M 2015-10-31T19:03:03.792Z|I-OCEAN7-304-XXXX| 28.38 12.888 40.389 34.544 1499.7386 19:02:42.06M 2015-10-31T19:03:03.993Z|I-OCEAN7-304-XXXX| 28.34 12.888 40.389 34.544 1499.7375 19:02:42.26M 2015-10-31T19:03:04.197Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.389 34.544 1499.7372 19:02:42.46M 2015-10-31T19:03:04.442Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.385 34.539 1499.7327 19:02:42.65M 2015-10-31T19:03:04.597Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.384 34.539 1499.7322 19:02:42.89M 2015-10-31T19:03:04.802Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.383 34.538 1499.7312 19:02:43.07M 2015-10-31T19:03:05.027Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.383 34.538 1499.7313 19:02:43.27M 2015-10-31T19:03:05.207Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.383 34.538 1499.7310 19:02:43.49M 2015-10-31T19:03:05.412Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.383 34.538 1499.7310 19:02:43.67M 2015-10-31T19:03:05.617Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.383 34.538 1499.7317 19:02:43.87M 2015-10-31T19:03:05.817Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.384 34.539 1499.7323 19:02:44.09M 2015-10-31T19:03:06.022Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.392 34.547 1499.7412 19:02:44.28M 2015-10-31T19:03:06.228Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.394 34.548 1499.7424 19:02:44.48M 2015-10-31T19:03:06.432Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.395 34.550 1499.7433 19:02:44.68M 2015-10-31T19:03:06.632Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.394 34.549 1499.7399 19:02:44.88M 2015-10-31T19:03:06.832Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.393 34.548 1499.7393 19:02:45.10M 2015-10-31T19:03:07.037Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.393 34.548 1499.7383 19:02:45.30M 2015-10-31T19:03:07.242Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.392 34.547 1499.7373 19:02:45.50M 2015-10-31T19:03:07.443Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.392 34.548 1499.7361 19:02:45.70M 2015-10-31T19:03:07.648Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.392 34.548 1499.7351 19:02:45.90M 2015-10-31T19:03:07.880Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.391 34.548 1499.7336 19:02:46.12M 2015-10-31T19:03:08.053Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.390 34.547 1499.7316 19:02:46.32M 2015-10-31T19:03:08.258Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.391 34.548 1499.7312 19:02:46.51M 2015-10-31T19:03:08.458Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.391 34.548 1499.7317 19:02:46.71M 2015-10-31T19:03:08.663Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.392 34.549 1499.7325 19:02:46.91M 2015-10-31T19:03:08.863Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.393 34.550 1499.7333 19:02:47.13M 2015-10-31T19:03:09.068Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.390 34.547 1499.7296 19:02:47.33M 2015-10-31T19:03:09.273Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.388 34.545 1499.7280 19:02:47.53M 2015-10-31T19:03:09.493Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.387 34.544 1499.7274 19:02:47.73M 2015-10-31T19:03:09.678Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.386 34.543 1499.7266 19:02:47.94M 2015-10-31T19:03:09.883Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.385 34.541 1499.7246 19:02:48.15M 2015-10-31T19:03:10.083Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.384 34.540 1499.7245 19:02:48.35M 2015-10-31T19:03:10.283Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.380 34.537 1499.7207 19:02:48.54M 2015-10-31T19:03:10.488Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.382 34.538 1499.7231 19:02:48.74M 2015-10-31T19:03:10.693Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.384 34.540 1499.7247 19:02:48.94M 2015-10-31T19:03:10.893Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.385 34.541 1499.7273 19:02:49.16M 2015-10-31T19:03:11.098Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.386 34.542 1499.7301 19:02:49.36M 2015-10-31T19:03:11.303Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.388 34.543 1499.7334 19:02:49.56M 2015-10-31T19:03:11.503Z|I-OCEAN7-304-XXXX| 28.03 12.889 40.389 34.543 1499.7345 19:02:49.76M 2015-10-31T19:03:11.708Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.390 34.544 1499.7361 19:02:49.96M 2015-10-31T19:03:11.916Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.387 34.541 1499.7329 19:02:50.18M 2015-10-31T19:03:12.134Z|I-OCEAN7-304-XXXX| 28.01 12.889 40.386 34.540 1499.7313 19:02:50.37M 2015-10-31T19:03:12.318Z|I-OCEAN7-304-XXXX| 28.03 12.889 40.385 34.540 1499.7300 19:02:50.57M 2015-10-31T19:03:12.518Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.384 34.539 1499.7302 19:02:50.77M 2015-10-31T19:03:12.723Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.384 34.538 1499.7297 19:02:50.97M 2015-10-31T19:03:12.931Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.383 34.538 1499.7291 19:02:51.19M 2015-10-31T19:03:13.133Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.383 34.537 1499.7292 19:02:51.39M 2015-10-31T19:03:13.334Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.382 34.536 1499.7290 19:02:51.59M 2015-10-31T19:03:13.538Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.382 34.536 1499.7300 19:02:51.79M 2015-10-31T19:03:13.745Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.383 34.537 1499.7312 19:02:52.01M 2015-10-31T19:03:13.958Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.383 34.538 1499.7316 19:02:52.21M 2015-10-31T19:03:14.148Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.384 34.538 1499.7319 19:02:52.42M 2015-10-31T19:03:14.348Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.384 34.539 1499.7322 19:02:52.60M 2015-10-31T19:03:14.548Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.385 34.540 1499.7332 19:02:52.80M 2015-10-31T19:03:14.758Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.386 34.541 1499.7343 19:02:53.02M 2015-10-31T19:03:14.958Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.388 34.543 1499.7362 19:02:53.22M 2015-10-31T19:03:15.163Z|I-OCEAN7-304-XXXX| 28.34 12.888 40.388 34.543 1499.7363 19:02:53.42M 2015-10-31T19:03:15.363Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.387 34.542 1499.7356 19:02:53.62M 2015-10-31T19:03:15.568Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.387 34.542 1499.7355 19:02:53.82M 2015-10-31T19:03:15.768Z|I-OCEAN7-304-XXXX| 28.33 12.888 40.387 34.542 1499.7352 19:02:54.04M 2015-10-31T19:03:15.973Z|I-OCEAN7-304-XXXX| 28.37 12.888 40.386 34.542 1499.7349 19:02:54.23M 2015-10-31T19:03:16.178Z|I-OCEAN7-304-XXXX| 28.39 12.888 40.385 34.540 1499.7345 19:02:54.44M 2015-10-31T19:03:16.383Z|I-OCEAN7-304-XXXX| 28.35 12.888 40.384 34.539 1499.7323 19:02:54.63M 2015-10-31T19:03:16.578Z|I-OCEAN7-304-XXXX| 28.32 12.888 40.383 34.539 1499.7295 19:02:54.83M 2015-10-31T19:03:16.783Z|I-OCEAN7-304-XXXX| 28.31 12.887 40.383 34.539 1499.7283 19:02:55.05M 2015-10-31T19:03:16.988Z|I-OCEAN7-304-XXXX| 28.31 12.887 40.383 34.539 1499.7279 19:02:55.25M 2015-10-31T19:03:17.188Z|I-OCEAN7-304-XXXX| 28.31 12.887 40.382 34.538 1499.7271 19:02:55.45M 2015-10-31T19:03:17.393Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.387 34.543 1499.7318 19:02:55.65M 2015-10-31T19:03:17.593Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.386 34.542 1499.7297 19:02:55.85M 2015-10-31T19:03:17.798Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.385 34.541 1499.7284 19:02:56.07M 2015-10-31T19:03:18.003Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.383 34.540 1499.7262 19:02:56.27M 2015-10-31T19:03:18.203Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.382 34.539 1499.7244 19:02:56.47M 2015-10-31T19:03:18.428Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.380 34.537 1499.7227 19:02:56.66M 2015-10-31T19:03:18.613Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.379 34.535 1499.7212 19:02:56.88M 2015-10-31T19:03:18.813Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.378 34.535 1499.7213 19:02:57.08M 2015-10-31T19:03:19.018Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.379 34.535 1499.7216 19:02:57.28M 2015-10-31T19:03:19.223Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.379 34.535 1499.7224 19:02:57.48M 2015-10-31T19:03:19.423Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.377 34.532 1499.7203 19:02:57.68M 2015-10-31T19:03:19.673Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.376 34.531 1499.7195 19:02:57.88M 2015-10-31T19:03:19.828Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.375 34.530 1499.7188 19:02:58.14M 2015-10-31T19:03:20.033Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.379 34.534 1499.7246 19:02:58.30M 2015-10-31T19:03:20.247Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.381 34.536 1499.7268 19:02:58.49M 2015-10-31T19:03:20.438Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.382 34.536 1499.7292 19:02:58.69M 2015-10-31T19:03:20.643Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.383 34.537 1499.7316 19:02:58.89M 2015-10-31T19:03:20.843Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.381 34.535 1499.7300 19:02:59.11M 2015-10-31T19:03:21.048Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.380 34.534 1499.7289 19:02:59.31M 2015-10-31T19:03:21.253Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.379 34.532 1499.7284 19:02:59.51M 2015-10-31T19:03:21.453Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.378 34.531 1499.7268 19:02:59.71M 2015-10-31T19:03:21.672Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.377 34.530 1499.7256 19:02:59.91M 2015-10-31T19:03:21.858Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.380 34.533 1499.7299 19:03:00.13M 2015-10-31T19:03:22.063Z|I-OCEAN7-304-XXXX| 28.21 12.891 40.381 34.535 1499.7321 19:03:00.33M 2015-10-31T19:03:22.268Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.382 34.536 1499.7330 19:03:00.52M 2015-10-31T19:03:22.468Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.383 34.537 1499.7346 19:03:00.72M 2015-10-31T19:03:22.673Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.385 34.538 1499.7362 19:03:00.92M 2015-10-31T19:03:22.893Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.386 34.539 1499.7369 19:03:01.14M 2015-10-31T19:03:23.078Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.388 34.541 1499.7388 19:03:01.36M 2015-10-31T19:03:23.283Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.389 34.542 1499.7401 19:03:01.54M 2015-10-31T19:03:23.483Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.389 34.543 1499.7390 19:03:01.74M 2015-10-31T19:03:23.688Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.389 34.543 1499.7379 19:03:01.94M 2015-10-31T19:03:23.893Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.388 34.542 1499.7360 19:03:02.16M 2015-10-31T19:03:24.093Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.387 34.542 1499.7351 19:03:02.36M 2015-10-31T19:03:24.293Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.387 34.542 1499.7341 19:03:02.55M 2015-10-31T19:03:24.498Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.376 34.532 1499.7220 19:03:02.75M 2015-10-31T19:03:24.748Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.377 34.532 1499.7225 19:03:02.95M 2015-10-31T19:03:24.908Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.378 34.533 1499.7239 19:03:03.21M 2015-10-31T19:03:25.108Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.379 34.534 1499.7253 19:03:03.37M 2015-10-31T19:03:25.308Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.380 34.534 1499.7275 19:03:03.57M 2015-10-31T19:03:25.513Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.381 34.536 1499.7281 19:03:03.77M 2015-10-31T19:03:25.718Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.382 34.537 1499.7299 19:03:03.96M 2015-10-31T19:03:25.923Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.384 34.538 1499.7314 19:03:04.19M 2015-10-31T19:03:26.123Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.385 34.539 1499.7332 19:03:04.39M 2015-10-31T19:03:26.328Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.386 34.540 1499.7345 19:03:04.58M 2015-10-31T19:03:26.528Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.387 34.541 1499.7358 19:03:04.78M 2015-10-31T19:03:26.733Z|I-OCEAN7-304-XXXX| 28.11 12.890 40.387 34.541 1499.7366 19:03:05.00M 2015-10-31T19:03:26.933Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.388 34.541 1499.7379 19:03:05.20M 2015-10-31T19:03:27.138Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.389 34.542 1499.7396 19:03:05.40M 2015-10-31T19:03:27.358Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.390 34.542 1499.7411 19:03:05.60M 2015-10-31T19:03:27.543Z|I-OCEAN7-304-XXXX| 28.09 12.891 40.389 34.542 1499.7405 19:03:05.81M 2015-10-31T19:03:27.743Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.389 34.541 1499.7390 19:03:06.01M 2015-10-31T19:03:27.948Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.388 34.541 1499.7373 19:03:06.21M 2015-10-31T19:03:28.153Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.378 34.532 1499.7258 19:03:06.41M 2015-10-31T19:03:28.358Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.378 34.532 1499.7250 19:03:06.61M 2015-10-31T19:03:28.558Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.378 34.532 1499.7250 19:03:06.81M 2015-10-31T19:03:28.771Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.378 34.532 1499.7242 19:03:07.03M 2015-10-31T19:03:28.963Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.377 34.532 1499.7227 19:03:07.23M 2015-10-31T19:03:29.168Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.377 34.532 1499.7219 19:03:07.43M 2015-10-31T19:03:29.373Z|I-OCEAN7-304-XXXX| 28.03 12.889 40.375 34.530 1499.7189 19:03:07.63M 2015-10-31T19:03:29.573Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.375 34.529 1499.7181 19:03:07.83M 2015-10-31T19:03:29.823Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.375 34.530 1499.7177 19:03:08.05M 2015-10-31T19:03:29.983Z|I-OCEAN7-304-XXXX| 28.02 12.889 40.374 34.529 1499.7173 19:03:08.29M 2015-10-31T19:03:30.183Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.372 34.528 1499.7150 19:03:08.44M 2015-10-31T19:03:30.384Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.371 34.527 1499.7126 19:03:08.64M 2015-10-31T19:03:30.588Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.369 34.525 1499.7107 19:03:08.84M 2015-10-31T19:03:30.793Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.367 34.524 1499.7091 19:03:09.06M 2015-10-31T19:03:30.998Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.366 34.522 1499.7065 19:03:09.26M 2015-10-31T19:03:31.198Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6976 19:03:09.46M 2015-10-31T19:03:31.398Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.356 34.513 1499.6954 19:03:09.66M 2015-10-31T19:03:31.603Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.355 34.512 1499.6937 19:03:09.85M 2015-10-31T19:03:31.824Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.354 34.511 1499.6942 19:03:10.08M 2015-10-31T19:03:32.009Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.354 34.511 1499.6941 19:03:10.29M 2015-10-31T19:03:32.214Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.348 34.505 1499.6881 19:03:10.47M 2015-10-31T19:03:32.419Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.347 34.504 1499.6879 19:03:10.67M 2015-10-31T19:03:32.619Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.347 34.503 1499.6891 19:03:10.87M 2015-10-31T19:03:32.824Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.346 34.502 1499.6887 19:03:11.09M 2015-10-31T19:03:33.024Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.345 34.502 1499.6887 19:03:11.29M 2015-10-31T19:03:33.229Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.346 34.502 1499.6896 19:03:11.49M 2015-10-31T19:03:33.429Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.346 34.502 1499.6909 19:03:11.69M 2015-10-31T19:03:33.634Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.345 34.501 1499.6903 19:03:11.88M 2015-10-31T19:03:33.839Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.345 34.501 1499.6902 19:03:12.10M 2015-10-31T19:03:34.039Z|I-OCEAN7-304-XXXX| 28.37 12.890 40.350 34.506 1499.6976 19:03:12.30M 2015-10-31T19:03:34.244Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.351 34.506 1499.6991 19:03:12.50M 2015-10-31T19:03:34.444Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.348 34.504 1499.6963 19:03:12.70M 2015-10-31T19:03:34.654Z|I-OCEAN7-304-XXXX| 28.41 12.890 40.347 34.503 1499.6949 19:03:12.90M 2015-10-31T19:03:34.899Z|I-OCEAN7-304-XXXX| 28.40 12.890 40.346 34.502 1499.6934 19:03:13.12M 2015-10-31T19:03:35.059Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.346 34.502 1499.6924 19:03:13.36M 2015-10-31T19:03:35.259Z|I-OCEAN7-304-XXXX| 28.45 12.889 40.346 34.502 1499.6932 19:03:13.52M 2015-10-31T19:03:35.459Z|I-OCEAN7-304-XXXX| 28.45 12.889 40.345 34.501 1499.6924 19:03:13.71M 2015-10-31T19:03:35.664Z|I-OCEAN7-304-XXXX| 28.46 12.889 40.345 34.501 1499.6914 19:03:13.91M 2015-10-31T19:03:35.869Z|I-OCEAN7-304-XXXX| 28.46 12.889 40.344 34.501 1499.6903 19:03:14.13M 2015-10-31T19:03:36.074Z|I-OCEAN7-304-XXXX| 28.43 12.889 40.345 34.501 1499.6899 19:03:14.34M 2015-10-31T19:03:36.289Z|I-OCEAN7-304-XXXX| 28.46 12.888 40.346 34.503 1499.6908 19:03:14.53M 2015-10-31T19:03:36.479Z|I-OCEAN7-304-XXXX| 28.42 12.888 40.346 34.503 1499.6906 19:03:14.75M 2015-10-31T19:03:36.684Z|I-OCEAN7-304-XXXX| 28.40 12.888 40.347 34.504 1499.6915 19:03:14.93M 2015-10-31T19:03:36.884Z|I-OCEAN7-304-XXXX| 28.33 12.888 40.345 34.502 1499.6881 19:03:15.15M 2015-10-31T19:03:37.089Z|I-OCEAN7-304-XXXX| 28.38 12.889 40.345 34.501 1499.6886 19:03:15.35M 2015-10-31T19:03:37.289Z|I-OCEAN7-304-XXXX| 28.32 12.888 40.344 34.501 1499.6874 19:03:15.55M 2015-10-31T19:03:37.494Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.343 34.500 1499.6860 19:03:15.75M 2015-10-31T19:03:37.699Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.345 34.502 1499.6875 19:03:15.95M 2015-10-31T19:03:37.899Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.345 34.502 1499.6860 19:03:16.17M 2015-10-31T19:03:38.104Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.345 34.502 1499.6854 19:03:16.36M 2015-10-31T19:03:38.304Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.346 34.503 1499.6846 19:03:16.56M 2015-10-31T19:03:38.509Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.347 34.504 1499.6849 19:03:16.76M 2015-10-31T19:03:38.709Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.348 34.505 1499.6866 19:03:16.96M 2015-10-31T19:03:38.914Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.349 34.506 1499.6881 19:03:17.18M 2015-10-31T19:03:39.114Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.350 34.507 1499.6896 19:03:17.38M 2015-10-31T19:03:39.324Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.351 34.507 1499.6906 19:03:17.58M 2015-10-31T19:03:39.524Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.352 34.509 1499.6903 19:03:17.78M 2015-10-31T19:03:39.724Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.356 34.512 1499.6938 19:03:18.98M 2015-10-31T19:03:39.930Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.356 34.513 1499.6946 19:03:18.19M 2015-10-31T19:03:40.134Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.344 34.502 1499.6810 19:03:18.39M 2015-10-31T19:03:40.334Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.344 34.501 1499.6797 19:03:18.59M 2015-10-31T19:03:40.551Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.343 34.501 1499.6790 19:03:18.79M 2015-10-31T19:03:40.759Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.343 34.500 1499.6790 19:03:19.01M 2015-10-31T19:03:40.944Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.342 34.500 1499.6779 19:03:19.23M 2015-10-31T19:03:41.149Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.342 34.499 1499.6770 19:03:19.41M 2015-10-31T19:03:41.349Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.342 34.499 1499.6770 19:03:19.61M 2015-10-31T19:03:41.554Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.342 34.499 1499.6763 19:03:19.81M 2015-10-31T19:03:41.759Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.342 34.500 1499.6775 19:03:20.03M 2015-10-31T19:03:41.959Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.342 34.500 1499.6780 19:03:20.23M 2015-10-31T19:03:42.168Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.342 34.500 1499.6777 19:03:20.42M 2015-10-31T19:03:42.364Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.343 34.500 1499.6792 19:03:20.62M 2015-10-31T19:03:42.570Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.344 34.501 1499.6810 19:03:20.82M 2015-10-31T19:03:42.769Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.344 34.501 1499.6829 19:03:21.04M 2015-10-31T19:03:42.974Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.345 34.503 1499.6833 19:03:21.24M 2015-10-31T19:03:43.179Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.340 34.498 1499.6777 19:03:21.44M 2015-10-31T19:03:43.384Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.340 34.497 1499.6776 19:03:21.64M 2015-10-31T19:03:43.584Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.340 34.497 1499.6781 19:03:21.84M 2015-10-31T19:03:43.789Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.340 34.497 1499.6796 19:03:22.05M 2015-10-31T19:03:43.989Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.340 34.496 1499.6809 19:03:22.26M 2015-10-31T19:03:44.194Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.339 34.495 1499.6803 19:03:22.45M 2015-10-31T19:03:44.399Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.339 34.495 1499.6809 19:03:22.65M 2015-10-31T19:03:44.599Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.338 34.494 1499.6819 19:03:22.85M 2015-10-31T19:03:44.804Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.339 34.495 1499.6833 19:03:23.07M 2015-10-31T19:03:45.004Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.341 34.496 1499.6847 19:03:23.27M 2015-10-31T19:03:45.229Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.342 34.498 1499.6871 19:03:23.47M 2015-10-31T19:03:45.409Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.343 34.498 1499.6895 19:03:23.69M 2015-10-31T19:03:45.614Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.344 34.499 1499.6899 19:03:23.87M 2015-10-31T19:03:45.814Z|I-OCEAN7-304-XXXX| 28.33 12.890 40.344 34.500 1499.6909 19:03:24.09M 2015-10-31T19:03:46.019Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.345 34.500 1499.6918 19:03:24.28M 2015-10-31T19:03:46.224Z|I-OCEAN7-304-XXXX| 28.31 12.890 40.345 34.500 1499.6921 19:03:24.48M 2015-10-31T19:03:46.429Z|I-OCEAN7-304-XXXX| 28.34 12.888 40.345 34.503 1499.6869 19:03:24.68M 2015-10-31T19:03:46.629Z|I-OCEAN7-304-XXXX| 28.38 12.888 40.346 34.503 1499.6879 19:03:24.88M 2015-10-31T19:03:46.834Z|I-OCEAN7-304-XXXX| 28.36 12.887 40.339 34.497 1499.6788 19:03:25.10M 2015-10-31T19:03:47.034Z|I-OCEAN7-304-XXXX| 28.36 12.887 40.339 34.498 1499.6790 19:03:25.30M 2015-10-31T19:03:47.239Z|I-OCEAN7-304-XXXX| 28.41 12.887 40.340 34.498 1499.6807 19:03:25.50M 2015-10-31T19:03:47.439Z|I-OCEAN7-304-XXXX| 28.41 12.887 40.340 34.498 1499.6808 19:03:25.70M 2015-10-31T19:03:47.644Z|I-OCEAN7-304-XXXX| 28.41 12.887 40.340 34.498 1499.6807 19:03:25.89M 2015-10-31T19:03:47.851Z|I-OCEAN7-304-XXXX| 28.33 12.887 40.340 34.499 1499.6788 19:03:26.12M 2015-10-31T19:03:48.049Z|I-OCEAN7-304-XXXX| 28.33 12.887 40.341 34.499 1499.6802 19:03:26.31M 2015-10-31T19:03:48.251Z|I-OCEAN7-304-XXXX| 28.32 12.887 40.342 34.500 1499.6823 19:03:26.51M 2015-10-31T19:03:48.456Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.344 34.502 1499.6843 19:03:26.71M 2015-10-31T19:03:48.659Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.345 34.502 1499.6855 19:03:26.91M 2015-10-31T19:03:48.859Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.344 34.501 1499.6851 19:03:27.13M 2015-10-31T19:03:49.064Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.345 34.502 1499.6865 19:03:27.33M 2015-10-31T19:03:49.269Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.346 34.503 1499.6880 19:03:27.53M 2015-10-31T19:03:49.469Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.347 34.504 1499.6891 19:03:27.73M 2015-10-31T19:03:49.694Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.348 34.504 1499.6906 19:03:27.92M 2015-10-31T19:03:49.874Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6876 19:03:28.16M 2015-10-31T19:03:50.084Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.345 34.501 1499.6876 19:03:28.34M 2015-10-31T19:03:50.284Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.345 34.501 1499.6875 19:03:28.54M 2015-10-31T19:03:50.484Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.345 34.502 1499.6874 19:03:28.74M 2015-10-31T19:03:50.689Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.345 34.501 1499.6864 19:03:28.94M 2015-10-31T19:03:50.894Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.344 34.500 1499.6854 19:03:29.16M 2015-10-31T19:03:51.094Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.350 34.506 1499.6917 19:03:29.36M 2015-10-31T19:03:51.299Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.351 34.507 1499.6921 19:03:29.55M 2015-10-31T19:03:51.499Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.351 34.507 1499.6927 19:03:29.76M 2015-10-31T19:03:51.704Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.351 34.507 1499.6936 19:03:29.95M 2015-10-31T19:03:51.909Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.345 34.501 1499.6871 19:03:30.17M 2015-10-31T19:03:52.114Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.344 34.499 1499.6859 19:03:30.37M 2015-10-31T19:03:52.315Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.342 34.498 1499.6851 19:03:30.57M 2015-10-31T19:03:52.519Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.342 34.498 1499.6841 19:03:30.77M 2015-10-31T19:03:52.719Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.342 34.497 1499.6842 19:03:30.97M 2015-10-31T19:03:52.931Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.341 34.497 1499.6835 19:03:31.19M 2015-10-31T19:03:53.130Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.342 34.497 1499.6852 19:03:31.39M 2015-10-31T19:03:53.330Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.340 34.496 1499.6829 19:03:31.59M 2015-10-31T19:03:53.530Z|I-OCEAN7-304-XXXX| 28.06 12.890 40.340 34.496 1499.6829 19:03:31.79M 2015-10-31T19:03:53.740Z|I-OCEAN7-304-XXXX| 28.06 12.891 40.344 34.499 1499.6876 19:03:32.01M 2015-10-31T19:03:53.939Z|I-OCEAN7-304-XXXX| 28.08 12.891 40.343 34.498 1499.6874 19:03:32.21M 2015-10-31T19:03:54.155Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.342 34.497 1499.6870 19:03:32.40M 2015-10-31T19:03:54.344Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.341 34.496 1499.6859 19:03:32.62M 2015-10-31T19:03:54.549Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.340 34.495 1499.6844 19:03:32.80M 2015-10-31T19:03:54.749Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.339 34.494 1499.6832 19:03:33.02M 2015-10-31T19:03:54.954Z|I-OCEAN7-304-XXXX| 28.07 12.891 40.337 34.492 1499.6814 19:03:33.22M 2015-10-31T19:03:55.160Z|I-OCEAN7-304-XXXX| 28.03 12.891 40.336 34.490 1499.6796 19:03:33.42M 2015-10-31T19:03:55.360Z|I-OCEAN7-304-XXXX| 28.07 12.892 40.335 34.489 1499.6791 19:03:33.62M 2015-10-31T19:03:55.564Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.335 34.490 1499.6793 19:03:33.81M 2015-10-31T19:03:55.764Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.335 34.490 1499.6791 19:03:34.03M 2015-10-31T19:03:55.970Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.336 34.491 1499.6792 19:03:34.23M 2015-10-31T19:03:56.170Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.337 34.492 1499.6794 19:03:34.43M 2015-10-31T19:03:56.375Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.337 34.492 1499.6799 19:03:34.63M 2015-10-31T19:03:56.575Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.337 34.493 1499.6814 19:03:34.83M 2015-10-31T19:03:56.780Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.338 34.494 1499.6821 19:03:35.05M 2015-10-31T19:03:56.985Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.338 34.493 1499.6815 19:03:35.25M 2015-10-31T19:03:57.190Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.337 34.492 1499.6801 19:03:35.45M 2015-10-31T19:03:57.390Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.336 34.492 1499.6799 19:03:35.65M 2015-10-31T19:03:57.595Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.336 34.491 1499.6797 19:03:35.85M 2015-10-31T19:03:57.795Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.335 34.491 1499.6783 19:03:36.06M 2015-10-31T19:03:57.995Z|I-OCEAN7-304-XXXX| 28.29 12.890 40.334 34.490 1499.6780 19:03:36.26M 2015-10-31T19:03:58.205Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.333 34.490 1499.6761 19:03:36.46M 2015-10-31T19:03:58.405Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.337 34.493 1499.6793 19:03:36.66M 2015-10-31T19:03:58.625Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.338 34.494 1499.6807 19:03:36.86M 2015-10-31T19:03:58.810Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.340 34.496 1499.6824 19:03:37.10M 2015-10-31T19:03:59.015Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.341 34.497 1499.6840 19:03:37.28M 2015-10-31T19:03:59.215Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.342 34.498 1499.6854 19:03:37.48M 2015-10-31T19:03:59.420Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.343 34.499 1499.6873 19:03:37.68M 2015-10-31T19:03:59.648Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.344 34.501 1499.6887 19:03:37.87M 2015-10-31T19:03:59.825Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.346 34.502 1499.6912 19:03:38.09M