2015-10-31T19:02:00.035Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.369 34.525 1499.7134 19:01:38.29M 2015-10-31T19:02:00.240Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.370 34.525 1499.7144 19:01:38.49M 2015-10-31T19:02:00.445Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.370 34.526 1499.7151 19:01:38.69M 2015-10-31T19:02:00.645Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.372 34.527 1499.7158 19:01:38.89M 2015-10-31T19:02:00.851Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.372 34.528 1499.7162 19:01:39.11M 2015-10-31T19:02:01.055Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.373 34.529 1499.7164 19:01:39.31M 2015-10-31T19:02:01.255Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.373 34.529 1499.7166 19:01:39.51M 2015-10-31T19:02:01.460Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.373 34.529 1499.7169 19:01:39.71M 2015-10-31T19:02:01.660Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.373 34.529 1499.7173 19:01:39.91M 2015-10-31T19:02:01.887Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.373 34.528 1499.7180 19:01:40.13M 2015-10-31T19:02:02.065Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.373 34.528 1499.7189 19:01:40.33M 2015-10-31T19:02:02.275Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.374 34.529 1499.7196 19:01:40.52M 2015-10-31T19:02:02.490Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.375 34.530 1499.7191 19:01:40.73M 2015-10-31T19:02:02.680Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.375 34.531 1499.7184 19:01:40.94M 2015-10-31T19:02:02.880Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.375 34.531 1499.7186 19:01:41.14M 2015-10-31T19:02:03.085Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.375 34.531 1499.7183 19:01:41.34M 2015-10-31T19:02:03.290Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.375 34.531 1499.7180 19:01:41.54M 2015-10-31T19:02:03.490Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.375 34.531 1499.7181 19:01:41.74M 2015-10-31T19:02:03.690Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.530 1499.7179 19:01:41.94M 2015-10-31T19:02:03.895Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.375 34.530 1499.7184 19:01:42.16M 2015-10-31T19:02:04.100Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.530 1499.7179 19:01:42.35M 2015-10-31T19:02:04.305Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.374 34.530 1499.7183 19:01:42.56M 2015-10-31T19:02:04.505Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.531 1499.7175 19:01:42.76M 2015-10-31T19:02:04.710Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.374 34.531 1499.7174 19:01:42.95M 2015-10-31T19:02:04.910Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.374 34.531 1499.7177 19:01:43.17M 2015-10-31T19:02:05.116Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.374 34.531 1499.7172 19:01:43.37M 2015-10-31T19:02:05.320Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.374 34.531 1499.7168 19:01:43.57M 2015-10-31T19:02:05.521Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.374 34.531 1499.7172 19:01:43.77M 2015-10-31T19:02:05.725Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.374 34.531 1499.7168 19:01:43.97M 2015-10-31T19:02:05.925Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.374 34.530 1499.7166 19:01:44.19M 2015-10-31T19:02:06.130Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.375 34.531 1499.7177 19:01:44.39M 2015-10-31T19:02:06.335Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.375 34.532 1499.7178 19:01:44.59M 2015-10-31T19:02:06.535Z|I-OCEAN7-304-XXXX| 28.32 12.887 40.375 34.532 1499.7180 19:01:44.79M 2015-10-31T19:02:06.740Z|I-OCEAN7-304-XXXX| 28.32 12.887 40.375 34.532 1499.7181 19:01:45.00M 2015-10-31T19:02:06.955Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.374 34.531 1499.7168 19:01:45.20M 2015-10-31T19:02:07.145Z|I-OCEAN7-304-XXXX| 28.29 12.887 40.374 34.530 1499.7175 19:01:45.41M 2015-10-31T19:02:07.345Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7183 19:01:45.60M 2015-10-31T19:02:07.550Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7180 19:01:45.80M 2015-10-31T19:02:07.755Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.374 34.530 1499.7181 19:01:46.02M 2015-10-31T19:02:07.960Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.373 34.529 1499.7174 19:01:46.22M 2015-10-31T19:02:08.155Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.372 34.529 1499.7166 19:01:46.42M 2015-10-31T19:02:08.360Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.372 34.528 1499.7173 19:01:46.61M 2015-10-31T19:02:08.610Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.372 34.528 1499.7166 19:01:46.81M 2015-10-31T19:02:08.771Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.372 34.528 1499.7168 19:01:47.08M 2015-10-31T19:02:08.970Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.372 34.527 1499.7170 19:01:47.23M 2015-10-31T19:02:09.175Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.371 34.526 1499.7159 19:01:47.43M 2015-10-31T19:02:09.375Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.370 34.525 1499.7146 19:01:47.63M 2015-10-31T19:02:09.580Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.370 34.524 1499.7153 19:01:47.83M 2015-10-31T19:02:09.785Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.370 34.525 1499.7163 19:01:48.05M 2015-10-31T19:02:09.985Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.371 34.527 1499.7112 19:01:48.25M 2015-10-31T19:02:10.190Z|I-OCEAN7-304-XXXX| 28.00 12.888 40.371 34.528 1499.7104 19:01:48.45M 2015-10-31T19:02:10.395Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.371 34.527 1499.7096 19:01:48.64M 2015-10-31T19:02:10.595Z|I-OCEAN7-304-XXXX| 27.93 12.887 40.370 34.527 1499.7073 19:01:48.84M 2015-10-31T19:02:10.800Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.376 34.533 1499.7135 19:01:49.06M 2015-10-31T19:02:11.005Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.377 34.534 1499.7146 19:01:49.26M 2015-10-31T19:02:11.205Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.378 34.535 1499.7145 19:01:49.46M 2015-10-31T19:02:11.425Z|I-OCEAN7-304-XXXX| 27.89 12.886 40.379 34.536 1499.7150 19:01:49.66M 2015-10-31T19:02:11.610Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.380 34.537 1499.7163 19:01:49.88M 2015-10-31T19:02:11.810Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.381 34.538 1499.7181 19:01:50.08M 2015-10-31T19:02:12.015Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.382 34.539 1499.7198 19:01:50.27M 2015-10-31T19:02:12.220Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.383 34.540 1499.7214 19:01:50.48M 2015-10-31T19:02:12.425Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.384 34.540 1499.7222 19:01:50.68M 2015-10-31T19:02:12.625Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.384 34.540 1499.7227 19:01:50.87M 2015-10-31T19:02:12.830Z|I-OCEAN7-304-XXXX| 27.91 12.887 40.384 34.540 1499.7234 19:01:51.09M 2015-10-31T19:02:13.030Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.379 34.536 1499.7191 19:01:51.29M 2015-10-31T19:02:13.235Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.379 34.535 1499.7195 19:01:51.49M 2015-10-31T19:02:13.440Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.379 34.535 1499.7198 19:01:51.69M 2015-10-31T19:02:13.640Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.379 34.535 1499.7206 19:01:51.89M 2015-10-31T19:02:13.840Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.378 34.534 1499.7200 19:01:52.11M 2015-10-31T19:02:14.051Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.379 34.534 1499.7218 19:01:52.31M 2015-10-31T19:02:14.250Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.378 34.534 1499.7223 19:01:52.51M 2015-10-31T19:02:14.451Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.378 34.534 1499.7239 19:01:52.70M 2015-10-31T19:02:14.655Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.379 34.534 1499.7247 19:01:52.90M 2015-10-31T19:02:14.860Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.379 34.534 1499.7257 19:01:53.12M 2015-10-31T19:02:15.060Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.379 34.535 1499.7260 19:01:53.32M 2015-10-31T19:02:15.265Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.379 34.535 1499.7263 19:01:53.52M 2015-10-31T19:02:15.470Z|I-OCEAN7-304-XXXX| 28.35 12.888 40.384 34.539 1499.7321 19:01:53.72M 2015-10-31T19:02:15.670Z|I-OCEAN7-304-XXXX| 28.36 12.888 40.384 34.539 1499.7323 19:01:53.92M 2015-10-31T19:02:15.895Z|I-OCEAN7-304-XXXX| 28.36 12.888 40.395 34.550 1499.7452 19:01:54.14M 2015-10-31T19:02:16.078Z|I-OCEAN7-304-XXXX| 28.39 12.889 40.396 34.550 1499.7471 19:01:54.35M 2015-10-31T19:02:16.280Z|I-OCEAN7-304-XXXX| 28.39 12.889 40.397 34.551 1499.7485 19:01:54.54M 2015-10-31T19:02:16.485Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.399 34.553 1499.7507 19:01:54.74M 2015-10-31T19:02:16.690Z|I-OCEAN7-304-XXXX| 28.42 12.889 40.400 34.554 1499.7529 19:01:54.93M 2015-10-31T19:02:16.890Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.398 34.552 1499.7507 19:01:55.15M 2015-10-31T19:02:17.095Z|I-OCEAN7-304-XXXX| 28.42 12.889 40.398 34.552 1499.7506 19:01:55.35M 2015-10-31T19:02:17.295Z|I-OCEAN7-304-XXXX| 28.41 12.889 40.398 34.552 1499.7498 19:01:55.55M 2015-10-31T19:02:17.500Z|I-OCEAN7-304-XXXX| 28.41 12.889 40.397 34.551 1499.7495 19:01:55.75M 2015-10-31T19:02:17.705Z|I-OCEAN7-304-XXXX| 28.43 12.889 40.397 34.551 1499.7500 19:01:55.95M 2015-10-31T19:02:17.905Z|I-OCEAN7-304-XXXX| 28.40 12.889 40.397 34.551 1499.7490 19:01:56.17M 2015-10-31T19:02:18.110Z|I-OCEAN7-304-XXXX| 28.37 12.889 40.396 34.550 1499.7476 19:01:56.37M 2015-10-31T19:02:18.310Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.395 34.549 1499.7452 19:01:56.57M 2015-10-31T19:02:18.515Z|I-OCEAN7-304-XXXX| 28.34 12.889 40.395 34.549 1499.7448 19:01:56.76M 2015-10-31T19:02:18.715Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.395 34.549 1499.7446 19:01:56.96M 2015-10-31T19:02:18.920Z|I-OCEAN7-304-XXXX| 28.33 12.889 40.395 34.549 1499.7452 19:01:57.18M 2015-10-31T19:02:19.125Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.403 34.557 1499.7533 19:01:57.38M 2015-10-31T19:02:19.325Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.403 34.557 1499.7524 19:01:57.58M 2015-10-31T19:02:19.525Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.403 34.558 1499.7523 19:01:57.78M 2015-10-31T19:02:19.736Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.404 34.559 1499.7522 19:01:58.98M 2015-10-31T19:02:19.936Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.405 34.559 1499.7518 19:01:58.20M 2015-10-31T19:02:20.136Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.405 34.557 1499.7595 19:01:58.40M 2015-10-31T19:02:20.356Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.406 34.557 1499.7596 19:01:58.59M 2015-10-31T19:02:20.545Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.405 34.557 1499.7588 19:01:58.81M 2015-10-31T19:02:20.750Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.404 34.556 1499.7568 19:01:59.02M 2015-10-31T19:02:20.950Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.392 34.544 1499.7422 19:01:59.21M 2015-10-31T19:02:21.155Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.391 34.544 1499.7412 19:01:59.41M 2015-10-31T19:02:21.355Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.390 34.543 1499.7390 19:01:59.61M 2015-10-31T19:02:21.561Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.389 34.543 1499.7383 19:01:59.81M 2015-10-31T19:02:21.761Z|I-OCEAN7-304-XXXX| 28.04 12.890 40.389 34.543 1499.7365 19:02:00.03M 2015-10-31T19:02:21.966Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.389 34.544 1499.7356 19:02:00.22M 2015-10-31T19:02:22.171Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.390 34.544 1499.7352 19:02:00.43M 2015-10-31T19:02:22.371Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.390 34.545 1499.7347 19:02:00.63M 2015-10-31T19:02:22.575Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.390 34.546 1499.7341 19:02:00.82M 2015-10-31T19:02:22.781Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.395 34.550 1499.7383 19:02:01.04M 2015-10-31T19:02:22.981Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.396 34.551 1499.7393 19:02:01.24M 2015-10-31T19:02:23.186Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.396 34.552 1499.7390 19:02:01.44M 2015-10-31T19:02:23.386Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.397 34.553 1499.7402 19:02:01.64M 2015-10-31T19:02:23.586Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.397 34.553 1499.7412 19:02:01.84M 2015-10-31T19:02:23.791Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.397 34.552 1499.7421 19:02:02.06M 2015-10-31T19:02:23.996Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.397 34.552 1499.7422 19:02:02.26M 2015-10-31T19:02:24.196Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.397 34.551 1499.7426 19:02:02.46M 2015-10-31T19:02:24.401Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.395 34.550 1499.7417 19:02:02.65M 2015-10-31T19:02:24.606Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.394 34.549 1499.7412 19:02:02.85M 2015-10-31T19:02:24.826Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.394 34.548 1499.7416 19:02:03.07M 2015-10-31T19:02:25.011Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.394 34.548 1499.7410 19:02:03.29M 2015-10-31T19:02:25.211Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.393 34.547 1499.7412 19:02:03.47M 2015-10-31T19:02:25.416Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.392 34.546 1499.7407 19:02:03.67M 2015-10-31T19:02:25.616Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.392 34.546 1499.7400 19:02:03.87M 2015-10-31T19:02:25.821Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.385 34.539 1499.7313 19:02:04.08M 2015-10-31T19:02:26.026Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.385 34.539 1499.7317 19:02:04.29M 2015-10-31T19:02:26.231Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.385 34.540 1499.7328 19:02:04.48M 2015-10-31T19:02:26.436Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.383 34.537 1499.7300 19:02:04.69M 2015-10-31T19:02:26.636Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.383 34.538 1499.7299 19:02:04.88M 2015-10-31T19:02:26.841Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.383 34.538 1499.7292 19:02:05.10M 2015-10-31T19:02:27.041Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.384 34.539 1499.7297 19:02:05.30M 2015-10-31T19:02:27.246Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.385 34.539 1499.7302 19:02:05.50M 2015-10-31T19:02:27.446Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.386 34.540 1499.7317 19:02:05.70M 2015-10-31T19:02:27.651Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.387 34.541 1499.7332 19:02:05.90M 2015-10-31T19:02:27.851Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.388 34.543 1499.7338 19:02:06.12M 2015-10-31T19:02:28.087Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.389 34.543 1499.7349 19:02:06.32M 2015-10-31T19:02:28.261Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.389 34.544 1499.7343 19:02:06.51M 2015-10-31T19:02:28.461Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.389 34.544 1499.7350 19:02:06.72M 2015-10-31T19:02:28.666Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.390 34.545 1499.7354 19:02:06.91M 2015-10-31T19:02:28.871Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.390 34.545 1499.7358 19:02:07.13M 2015-10-31T19:02:29.071Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.390 34.545 1499.7355 19:02:07.33M 2015-10-31T19:02:29.291Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.390 34.545 1499.7354 19:02:07.53M 2015-10-31T19:02:29.476Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.389 34.544 1499.7351 19:02:07.75M 2015-10-31T19:02:29.681Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.388 34.543 1499.7341 19:02:07.93M 2015-10-31T19:02:29.881Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.388 34.543 1499.7351 19:02:08.15M 2015-10-31T19:02:30.086Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.388 34.543 1499.7350 19:02:08.35M 2015-10-31T19:02:30.291Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.388 34.543 1499.7351 19:02:08.55M 2015-10-31T19:02:30.497Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.387 34.542 1499.7334 19:02:08.74M 2015-10-31T19:02:30.696Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.386 34.541 1499.7330 19:02:08.94M 2015-10-31T19:02:30.901Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.385 34.540 1499.7325 19:02:09.16M 2015-10-31T19:02:31.101Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.384 34.539 1499.7327 19:02:09.36M 2015-10-31T19:02:31.306Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.382 34.537 1499.7316 19:02:09.56M 2015-10-31T19:02:31.506Z|I-OCEAN7-304-XXXX| 28.32 12.889 40.382 34.536 1499.7318 19:02:09.76M 2015-10-31T19:02:31.711Z|I-OCEAN7-304-XXXX| 28.30 12.889 40.382 34.536 1499.7318 19:02:09.96M 2015-10-31T19:02:31.916Z|I-OCEAN7-304-XXXX| 28.30 12.890 40.382 34.536 1499.7314 19:02:10.18M 2015-10-31T19:02:32.121Z|I-OCEAN7-304-XXXX| 28.34 12.890 40.381 34.535 1499.7313 19:02:10.38M 2015-10-31T19:02:32.321Z|I-OCEAN7-304-XXXX| 28.32 12.890 40.381 34.535 1499.7312 19:02:10.58M 2015-10-31T19:02:32.521Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.380 34.535 1499.7299 19:02:10.77M 2015-10-31T19:02:32.726Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.379 34.534 1499.7288 19:02:10.97M 2015-10-31T19:02:32.926Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.379 34.534 1499.7279 19:02:11.19M 2015-10-31T19:02:33.132Z|I-OCEAN7-304-XXXX| 28.31 12.889 40.378 34.533 1499.7266 19:02:11.39M 2015-10-31T19:02:33.336Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.378 34.533 1499.7247 19:02:11.59M 2015-10-31T19:02:33.541Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.377 34.532 1499.7236 19:02:11.79M 2015-10-31T19:02:33.756Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.385 34.540 1499.7327 19:02:12.01M 2015-10-31T19:02:33.946Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.383 34.538 1499.7289 19:02:12.22M 2015-10-31T19:02:34.146Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.382 34.537 1499.7271 19:02:12.41M 2015-10-31T19:02:34.346Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.385 34.541 1499.7308 19:02:12.60M 2015-10-31T19:02:34.556Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.386 34.541 1499.7311 19:02:12.80M 2015-10-31T19:02:34.756Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.386 34.542 1499.7313 19:02:13.02M 2015-10-31T19:02:34.961Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.387 34.542 1499.7321 19:02:13.22M 2015-10-31T19:02:35.161Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.386 34.542 1499.7317 19:02:13.42M 2015-10-31T19:02:35.366Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.386 34.542 1499.7316 19:02:13.62M 2015-10-31T19:02:35.566Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.386 34.541 1499.7306 19:02:13.82M 2015-10-31T19:02:35.771Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.386 34.541 1499.7308 19:02:14.04M 2015-10-31T19:02:35.976Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.386 34.541 1499.7306 19:02:14.24M 2015-10-31T19:02:36.176Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.387 34.542 1499.7314 19:02:14.44M 2015-10-31T19:02:36.381Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.388 34.543 1499.7327 19:02:14.63M 2015-10-31T19:02:36.581Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.389 34.544 1499.7346 19:02:14.83M 2015-10-31T19:02:36.786Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.391 34.545 1499.7366 19:02:15.05M 2015-10-31T19:02:36.991Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.392 34.546 1499.7373 19:02:15.25M 2015-10-31T19:02:37.191Z|I-OCEAN7-304-XXXX| 28.04 12.889 40.393 34.547 1499.7385 19:02:15.45M 2015-10-31T19:02:37.396Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.393 34.547 1499.7389 19:02:15.65M 2015-10-31T19:02:37.596Z|I-OCEAN7-304-XXXX| 28.05 12.889 40.394 34.548 1499.7395 19:02:15.85M 2015-10-31T19:02:37.801Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.394 34.549 1499.7390 19:02:16.07M 2015-10-31T19:02:38.006Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.394 34.549 1499.7401 19:02:16.27M 2015-10-31T19:02:38.226Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.395 34.550 1499.7404 19:02:16.46M 2015-10-31T19:02:38.411Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.396 34.550 1499.7418 19:02:16.68M 2015-10-31T19:02:38.611Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.396 34.550 1499.7418 19:02:16.86M 2015-10-31T19:02:38.816Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.396 34.551 1499.7418 19:02:17.08M 2015-10-31T19:02:39.021Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.388 34.543 1499.7329 19:02:17.28M 2015-10-31T19:02:39.221Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.386 34.542 1499.7319 19:02:17.48M 2015-10-31T19:02:39.426Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.386 34.541 1499.7324 19:02:17.68M 2015-10-31T19:02:39.626Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.385 34.539 1499.7318 19:02:17.88M 2015-10-31T19:02:39.831Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.383 34.538 1499.7303 19:02:18.10M 2015-10-31T19:02:40.036Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.382 34.536 1499.7292 19:02:18.29M 2015-10-31T19:02:40.236Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.380 34.535 1499.7280 19:02:18.50M 2015-10-31T19:02:40.441Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.379 34.534 1499.7271 19:02:18.69M 2015-10-31T19:02:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.379 34.533 1499.7278 19:02:18.89M 2015-10-31T19:02:40.852Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.379 34.533 1499.7284 19:02:19.11M 2015-10-31T19:02:41.051Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.379 34.533 1499.7288 19:02:19.31M 2015-10-31T19:02:41.256Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.379 34.532 1499.7286 19:02:19.51M 2015-10-31T19:02:41.456Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.378 34.532 1499.7279 19:02:19.71M 2015-10-31T19:02:41.661Z|I-OCEAN7-304-XXXX| 28.25 12.890 40.378 34.532 1499.7279 19:02:19.91M 2015-10-31T19:02:41.861Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.378 34.532 1499.7268 19:02:20.13M 2015-10-31T19:02:42.066Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.377 34.531 1499.7261 19:02:20.33M 2015-10-31T19:02:42.282Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.377 34.531 1499.7253 19:02:20.52M 2015-10-31T19:02:42.471Z|I-OCEAN7-304-XXXX| 28.20 12.890 40.381 34.536 1499.7299 19:02:20.72M 2015-10-31T19:02:42.692Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.382 34.537 1499.7294 19:02:20.92M 2015-10-31T19:02:42.876Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.383 34.538 1499.7299 19:02:21.16M 2015-10-31T19:02:43.081Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.384 34.538 1499.7295 19:02:21.34M 2015-10-31T19:02:43.286Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.379 34.534 1499.7244 19:02:21.54M 2015-10-31T19:02:43.486Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.378 34.533 1499.7231 19:02:21.74M 2015-10-31T19:02:43.687Z|I-OCEAN7-304-XXXX| 28.15 12.890 40.379 34.533 1499.7275 19:02:21.94M 2015-10-31T19:02:43.891Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.381 34.535 1499.7291 19:02:22.15M 2015-10-31T19:02:44.142Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.382 34.536 1499.7305 19:02:22.35M 2015-10-31T19:02:44.302Z|I-OCEAN7-304-XXXX| 28.12 12.890 40.382 34.536 1499.7305 19:02:22.60M 2015-10-31T19:02:44.501Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.386 34.540 1499.7343 19:02:22.75M 2015-10-31T19:02:44.706Z|I-OCEAN7-304-XXXX| 28.13 12.890 40.386 34.540 1499.7341 19:02:22.95M 2015-10-31T19:02:44.906Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.387 34.541 1499.7352 19:02:23.17M 2015-10-31T19:02:45.112Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.388 34.542 1499.7369 19:02:23.37M 2015-10-31T19:02:45.312Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.389 34.543 1499.7375 19:02:23.57M 2015-10-31T19:02:45.517Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.389 34.543 1499.7382 19:02:23.77M 2015-10-31T19:02:45.721Z|I-OCEAN7-304-XXXX| 28.14 12.890 40.390 34.544 1499.7393 19:02:23.97M 2015-10-31T19:02:45.927Z|I-OCEAN7-304-XXXX| 28.16 12.890 40.392 34.545 1499.7406 19:02:24.19M 2015-10-31T19:02:46.127Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.392 34.546 1499.7410 19:02:24.39M 2015-10-31T19:02:46.332Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.391 34.546 1499.7391 19:02:24.58M 2015-10-31T19:02:46.532Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.391 34.545 1499.7384 19:02:24.78M 2015-10-31T19:02:46.737Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.390 34.545 1499.7373 19:02:25.00M 2015-10-31T19:02:46.937Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.389 34.544 1499.7373 19:02:25.20M 2015-10-31T19:02:47.157Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.389 34.543 1499.7367 19:02:25.40M 2015-10-31T19:02:47.347Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.378 34.533 1499.7244 19:02:25.61M 2015-10-31T19:02:47.547Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.376 34.531 1499.7240 19:02:25.80M 2015-10-31T19:02:47.752Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.375 34.530 1499.7238 19:02:26.02M 2015-10-31T19:02:47.957Z|I-OCEAN7-304-XXXX| 28.26 12.890 40.375 34.529 1499.7235 19:02:26.22M 2015-10-31T19:02:48.157Z|I-OCEAN7-304-XXXX| 28.24 12.890 40.374 34.529 1499.7224 19:02:26.42M 2015-10-31T19:02:48.362Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.380 34.535 1499.7294 19:02:26.61M 2015-10-31T19:02:48.562Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.381 34.535 1499.7302 19:02:26.81M 2015-10-31T19:02:48.767Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.382 34.536 1499.7302 19:02:27.03M 2015-10-31T19:02:48.967Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.382 34.537 1499.7299 19:02:27.23M 2015-10-31T19:02:49.217Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.382 34.537 1499.7301 19:02:27.43M 2015-10-31T19:02:49.372Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.382 34.537 1499.7307 19:02:27.67M 2015-10-31T19:02:49.577Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.382 34.537 1499.7311 19:02:27.83M 2015-10-31T19:02:49.782Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.383 34.537 1499.7319 19:02:28.05M 2015-10-31T19:02:49.982Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.383 34.537 1499.7317 19:02:28.25M 2015-10-31T19:02:50.187Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.383 34.537 1499.7318 19:02:28.44M 2015-10-31T19:02:50.392Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.382 34.537 1499.7300 19:02:28.64M 2015-10-31T19:02:50.592Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.382 34.537 1499.7292 19:02:28.84M 2015-10-31T19:02:50.797Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.381 34.536 1499.7280 19:02:29.06M 2015-10-31T19:02:51.002Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.381 34.535 1499.7275 19:02:29.26M 2015-10-31T19:02:51.202Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.380 34.535 1499.7273 19:02:29.46M 2015-10-31T19:02:51.407Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.380 34.535 1499.7277 19:02:29.66M 2015-10-31T19:02:51.627Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.381 34.535 1499.7283 19:02:29.86M 2015-10-31T19:02:51.812Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.381 34.535 1499.7273 19:02:30.09M 2015-10-31T19:02:52.017Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.388 34.542 1499.7357 19:02:30.28M 2015-10-31T19:02:52.217Z|I-OCEAN7-304-XXXX| 28.09 12.890 40.386 34.540 1499.7338 19:02:30.48M 2015-10-31T19:02:52.422Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.385 34.539 1499.7316 19:02:30.67M 2015-10-31T19:02:52.627Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.383 34.537 1499.7305 19:02:30.87M 2015-10-31T19:02:52.827Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.379 34.534 1499.7255 19:02:31.09M 2015-10-31T19:02:53.032Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.379 34.534 1499.7251 19:02:31.29M 2015-10-31T19:02:53.232Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.379 34.534 1499.7246 19:02:31.49M 2015-10-31T19:02:53.437Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.380 34.535 1499.7263 19:02:31.69M 2015-10-31T19:02:53.637Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.381 34.536 1499.7274 19:02:31.89M 2015-10-31T19:02:53.837Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.381 34.536 1499.7273 19:02:32.11M 2015-10-31T19:02:54.042Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.382 34.536 1499.7279 19:02:32.30M 2015-10-31T19:02:54.247Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.382 34.537 1499.7284 19:02:32.50M 2015-10-31T19:02:54.452Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.382 34.537 1499.7284 19:02:32.70M 2015-10-31T19:02:54.652Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.382 34.537 1499.7275 19:02:32.90M 2015-10-31T19:02:54.857Z|I-OCEAN7-304-XXXX| 28.18 12.889 40.382 34.537 1499.7271 19:02:33.12M 2015-10-31T19:02:55.062Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.381 34.537 1499.7260 19:02:33.32M 2015-10-31T19:02:55.262Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.384 34.539 1499.7291 19:02:33.52M 2015-10-31T19:02:55.467Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.384 34.539 1499.7290 19:02:33.72M 2015-10-31T19:02:55.667Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.380 34.536 1499.7255 19:02:33.92M 2015-10-31T19:02:55.872Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.379 34.534 1499.7234 19:02:34.14M 2015-10-31T19:02:56.092Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.378 34.533 1499.7224 19:02:34.33M 2015-10-31T19:02:56.282Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.377 34.533 1499.7213 19:02:34.55M 2015-10-31T19:02:56.477Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.376 34.532 1499.7192 19:02:34.74M 2015-10-31T19:02:56.682Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.376 34.532 1499.7183 19:02:34.93M 2015-10-31T19:02:56.887Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.375 34.531 1499.7164 19:02:35.15M 2015-10-31T19:02:57.087Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.374 34.531 1499.7146 19:02:35.35M 2015-10-31T19:02:57.292Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.374 34.530 1499.7142 19:02:35.55M 2015-10-31T19:02:57.497Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.380 34.536 1499.7217 19:02:35.75M 2015-10-31T19:02:57.702Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.381 34.537 1499.7238 19:02:35.95M 2015-10-31T19:02:57.902Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.382 34.539 1499.7222 19:02:36.17M 2015-10-31T19:02:58.107Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.383 34.540 1499.7241 19:02:36.37M 2015-10-31T19:02:58.307Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.384 34.541 1499.7250 19:02:36.56M 2015-10-31T19:02:58.512Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.386 34.542 1499.7274 19:02:36.76M 2015-10-31T19:02:58.712Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.386 34.542 1499.7273 19:02:36.96M 2015-10-31T19:02:58.917Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.375 34.532 1499.7155 19:02:37.18M 2015-10-31T19:02:59.122Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.533 1499.7152 19:02:37.38M 2015-10-31T19:02:59.367Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.376 34.533 1499.7157 19:02:37.58M 2015-10-31T19:02:59.527Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.375 34.533 1499.7158 19:02:37.82M 2015-10-31T19:02:59.727Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.376 34.533 1499.7162 19:02:38.00M 2015-10-31T19:02:59.933Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.375 34.532 1499.7163 19:02:38.20M