2015-10-31T19:01:00.142Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.356 34.513 1499.6946 19:00:38.42M 2015-10-31T19:01:00.347Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.520 1499.7032 19:00:38.60M 2015-10-31T19:01:00.547Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7036 19:00:38.80M 2015-10-31T19:01:00.752Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.520 1499.7020 19:00:39.01M 2015-10-31T19:01:00.957Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.362 34.519 1499.7010 19:00:39.21M 2015-10-31T19:01:01.162Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.359 34.516 1499.6976 19:00:39.41M 2015-10-31T19:01:01.362Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.358 34.516 1499.6975 19:00:39.61M 2015-10-31T19:01:01.567Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.364 34.521 1499.7037 19:00:39.81M 2015-10-31T19:01:01.767Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.361 34.519 1499.7017 19:00:40.03M 2015-10-31T19:01:01.972Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.361 34.518 1499.7007 19:00:40.23M 2015-10-31T19:01:02.177Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.518 1499.6996 19:00:40.43M 2015-10-31T19:01:02.372Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.518 1499.6997 19:00:40.63M 2015-10-31T19:01:02.577Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.517 1499.6997 19:00:40.82M 2015-10-31T19:01:02.782Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.517 1499.7000 19:00:41.04M 2015-10-31T19:01:02.987Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.359 34.516 1499.6992 19:00:41.24M 2015-10-31T19:01:03.187Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.354 34.512 1499.6942 19:00:41.44M 2015-10-31T19:01:03.392Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.359 34.516 1499.6992 19:00:41.64M 2015-10-31T19:01:03.608Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.360 34.517 1499.7014 19:00:41.84M 2015-10-31T19:01:03.797Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.362 34.518 1499.7043 19:00:42.06M 2015-10-31T19:01:04.002Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.364 34.520 1499.7054 19:00:42.26M 2015-10-31T19:01:04.207Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.365 34.522 1499.7067 19:00:42.46M 2015-10-31T19:01:04.428Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.366 34.523 1499.7076 19:00:42.66M 2015-10-31T19:01:04.612Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.367 34.524 1499.7091 19:00:42.87M 2015-10-31T19:01:04.817Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.368 34.525 1499.7112 19:00:43.08M 2015-10-31T19:01:05.017Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.369 34.525 1499.7112 19:00:43.27M 2015-10-31T19:01:05.223Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.369 34.525 1499.7119 19:00:43.47M 2015-10-31T19:01:05.423Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.525 1499.7115 19:00:43.67M 2015-10-31T19:01:05.623Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.525 1499.7106 19:00:43.87M 2015-10-31T19:01:05.827Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.525 1499.7106 19:00:44.09M 2015-10-31T19:01:06.032Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.369 34.525 1499.7103 19:00:44.29M 2015-10-31T19:01:06.232Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.369 34.525 1499.7092 19:00:44.49M 2015-10-31T19:01:06.437Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.368 34.525 1499.7091 19:00:44.69M 2015-10-31T19:01:06.642Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.368 34.524 1499.7081 19:00:44.89M 2015-10-31T19:01:06.842Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.367 34.523 1499.7072 19:00:45.10M 2015-10-31T19:01:07.047Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.369 34.525 1499.7094 19:00:45.30M 2015-10-31T19:01:07.252Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.369 34.525 1499.7092 19:00:45.50M 2015-10-31T19:01:07.457Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.368 34.524 1499.7085 19:00:45.70M 2015-10-31T19:01:07.652Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.370 34.526 1499.7114 19:00:45.90M 2015-10-31T19:01:07.857Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.370 34.526 1499.7118 19:00:46.12M 2015-10-31T19:01:08.063Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.376 34.532 1499.7195 19:00:46.32M 2015-10-31T19:01:08.267Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.376 34.531 1499.7186 19:00:46.52M 2015-10-31T19:01:08.467Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.375 34.530 1499.7184 19:00:46.72M 2015-10-31T19:01:08.672Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.374 34.530 1499.7188 19:00:46.92M 2015-10-31T19:01:08.893Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.373 34.529 1499.7180 19:00:47.13M 2015-10-31T19:01:09.077Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.372 34.527 1499.7173 19:00:47.35M 2015-10-31T19:01:09.282Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.371 34.526 1499.7161 19:00:47.53M 2015-10-31T19:01:09.487Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.369 34.524 1499.7151 19:00:47.73M 2015-10-31T19:01:09.687Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.368 34.523 1499.7140 19:00:47.93M 2015-10-31T19:01:09.887Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.368 34.523 1499.7140 19:00:48.15M 2015-10-31T19:01:10.093Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.368 34.523 1499.7140 19:00:48.35M 2015-10-31T19:01:10.297Z|I-OCEAN7-304-XXXX| 28.26 12.889 40.367 34.522 1499.7142 19:00:48.55M 2015-10-31T19:01:10.497Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.367 34.522 1499.7142 19:00:48.75M 2015-10-31T19:01:10.702Z|I-OCEAN7-304-XXXX| 28.29 12.889 40.369 34.524 1499.7168 19:00:48.94M 2015-10-31T19:01:10.908Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.370 34.526 1499.7157 19:00:49.17M 2015-10-31T19:01:11.112Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.371 34.527 1499.7163 19:00:49.36M 2015-10-31T19:01:11.312Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.373 34.529 1499.7178 19:00:49.57M 2015-10-31T19:01:11.518Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7184 19:00:49.76M 2015-10-31T19:01:11.717Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.375 34.531 1499.7192 19:00:49.96M 2015-10-31T19:01:11.917Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.376 34.532 1499.7198 19:00:50.18M 2015-10-31T19:01:12.123Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.374 34.531 1499.7172 19:00:50.38M 2015-10-31T19:01:12.327Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.373 34.530 1499.7161 19:00:50.58M 2015-10-31T19:01:12.528Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.373 34.529 1499.7150 19:00:50.78M 2015-10-31T19:01:12.788Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.372 34.529 1499.7135 19:00:50.97M 2015-10-31T19:01:12.933Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.371 34.528 1499.7129 19:00:51.24M 2015-10-31T19:01:13.138Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.371 34.528 1499.7123 19:00:51.39M 2015-10-31T19:01:13.358Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.369 34.527 1499.7103 19:00:51.59M 2015-10-31T19:01:13.548Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.369 34.526 1499.7103 19:00:51.81M 2015-10-31T19:01:13.748Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.370 34.527 1499.7112 19:00:52.01M 2015-10-31T19:01:13.953Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.371 34.528 1499.7115 19:00:52.21M 2015-10-31T19:01:14.153Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.371 34.528 1499.7125 19:00:52.41M 2015-10-31T19:01:14.358Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.371 34.528 1499.7130 19:00:52.61M 2015-10-31T19:01:14.558Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.380 34.536 1499.7219 19:00:52.81M 2015-10-31T19:01:14.771Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.377 34.534 1499.7186 19:00:53.03M 2015-10-31T19:01:14.963Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.376 34.533 1499.7170 19:00:53.22M 2015-10-31T19:01:15.168Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.376 34.533 1499.7163 19:00:53.42M 2015-10-31T19:01:15.368Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.528 1499.7108 19:00:53.62M 2015-10-31T19:01:15.578Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.370 34.527 1499.7091 19:00:53.82M 2015-10-31T19:01:15.778Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.366 34.524 1499.7047 19:00:54.04M 2015-10-31T19:01:15.978Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.367 34.524 1499.7051 19:00:54.24M 2015-10-31T19:01:16.183Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.375 34.532 1499.7156 19:00:54.44M 2015-10-31T19:01:16.388Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.386 34.542 1499.7289 19:00:54.64M 2015-10-31T19:01:16.588Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.386 34.542 1499.7288 19:00:54.84M 2015-10-31T19:01:16.793Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.386 34.542 1499.7283 19:00:55.05M 2015-10-31T19:01:16.998Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.386 34.542 1499.7281 19:00:55.25M 2015-10-31T19:01:17.198Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.385 34.541 1499.7286 19:00:55.45M 2015-10-31T19:01:17.403Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.385 34.541 1499.7281 19:00:55.65M 2015-10-31T19:01:17.608Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.386 34.542 1499.7306 19:00:55.85M 2015-10-31T19:01:17.823Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.385 34.541 1499.7302 19:00:56.07M 2015-10-31T19:01:18.013Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.385 34.540 1499.7296 19:00:56.28M 2015-10-31T19:01:18.213Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.384 34.539 1499.7292 19:00:56.47M 2015-10-31T19:01:18.413Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.384 34.539 1499.7297 19:00:56.67M 2015-10-31T19:01:18.618Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.380 34.535 1499.7258 19:00:56.86M 2015-10-31T19:01:18.823Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.380 34.535 1499.7251 19:00:57.08M 2015-10-31T19:01:19.028Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.379 34.535 1499.7250 19:00:57.29M 2015-10-31T19:01:19.233Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.379 34.535 1499.7245 19:00:57.48M 2015-10-31T19:01:19.433Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.379 34.534 1499.7233 19:00:57.68M 2015-10-31T19:01:19.638Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.379 34.534 1499.7238 19:00:57.88M 2015-10-31T19:01:19.838Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.379 34.535 1499.7211 19:00:58.10M 2015-10-31T19:01:20.038Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.379 34.535 1499.7216 19:00:58.30M 2015-10-31T19:01:20.243Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.379 34.535 1499.7205 19:00:58.50M 2015-10-31T19:01:20.448Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.378 34.534 1499.7198 19:00:58.70M 2015-10-31T19:01:20.648Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.377 34.533 1499.7185 19:00:58.90M 2015-10-31T19:01:20.854Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.376 34.533 1499.7169 19:00:59.11M 2015-10-31T19:01:21.053Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.375 34.532 1499.7161 19:00:59.31M 2015-10-31T19:01:21.263Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.374 34.531 1499.7141 19:00:59.51M 2015-10-31T19:01:21.463Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.373 34.530 1499.7129 19:00:59.71M 2015-10-31T19:01:21.663Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.372 34.529 1499.7113 19:00:59.91M 2015-10-31T19:01:21.868Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.370 34.527 1499.7101 19:01:00.13M 2015-10-31T19:01:22.073Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.368 34.525 1499.7083 19:01:00.33M 2015-10-31T19:01:22.293Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.522 1499.7051 19:01:00.53M 2015-10-31T19:01:22.478Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.375 34.531 1499.7158 19:01:00.74M 2015-10-31T19:01:22.678Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.375 34.532 1499.7163 19:01:00.92M 2015-10-31T19:01:22.928Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.375 34.532 1499.7158 19:01:01.14M 2015-10-31T19:01:23.088Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.375 34.532 1499.7157 19:01:01.39M 2015-10-31T19:01:23.288Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.532 1499.7167 19:01:01.54M 2015-10-31T19:01:23.493Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.376 34.533 1499.7168 19:01:01.74M 2015-10-31T19:01:23.693Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.368 34.525 1499.7069 19:01:01.94M 2015-10-31T19:01:23.903Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.366 34.523 1499.7051 19:01:02.16M 2015-10-31T19:01:24.103Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.365 34.522 1499.7037 19:01:02.36M 2015-10-31T19:01:24.308Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.364 34.522 1499.7036 19:01:02.56M 2015-10-31T19:01:24.508Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.371 34.528 1499.7106 19:01:02.76M 2015-10-31T19:01:24.713Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.529 1499.7114 19:01:02.95M 2015-10-31T19:01:24.913Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.370 34.528 1499.7102 19:01:03.17M 2015-10-31T19:01:25.119Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.369 34.527 1499.7084 19:01:03.37M 2015-10-31T19:01:25.323Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.527 1499.7073 19:01:03.57M 2015-10-31T19:01:25.523Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.368 34.526 1499.7067 19:01:03.77M 2015-10-31T19:01:25.723Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.367 34.525 1499.7053 19:01:03.97M 2015-10-31T19:01:25.928Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7048 19:01:04.19M 2015-10-31T19:01:26.133Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.366 34.524 1499.7048 19:01:04.39M 2015-10-31T19:01:26.333Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.367 34.524 1499.7065 19:01:04.59M 2015-10-31T19:01:26.538Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.368 34.525 1499.7076 19:01:04.79M 2015-10-31T19:01:26.758Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.369 34.526 1499.7109 19:01:05.01M 2015-10-31T19:01:26.943Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.375 34.532 1499.7180 19:01:05.22M 2015-10-31T19:01:27.148Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.376 34.532 1499.7189 19:01:05.40M 2015-10-31T19:01:27.348Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.376 34.533 1499.7201 19:01:05.60M 2015-10-31T19:01:27.553Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.377 34.534 1499.7208 19:01:05.80M 2015-10-31T19:01:27.758Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.378 34.535 1499.7217 19:01:06.02M 2015-10-31T19:01:27.958Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.380 34.536 1499.7228 19:01:06.22M 2015-10-31T19:01:28.158Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.381 34.537 1499.7252 19:01:06.42M 2015-10-31T19:01:28.363Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.383 34.538 1499.7275 19:01:06.61M 2015-10-31T19:01:28.569Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.384 34.539 1499.7296 19:01:06.82M 2015-10-31T19:01:28.773Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.384 34.539 1499.7308 19:01:07.03M 2015-10-31T19:01:28.978Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.384 34.539 1499.7314 19:01:07.23M 2015-10-31T19:01:29.178Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.379 34.534 1499.7255 19:01:07.43M 2015-10-31T19:01:29.383Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.377 34.533 1499.7219 19:01:07.63M 2015-10-31T19:01:29.583Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.375 34.531 1499.7200 19:01:07.83M 2015-10-31T19:01:29.788Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.375 34.530 1499.7185 19:01:08.05M 2015-10-31T19:01:29.988Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.373 34.529 1499.7166 19:01:08.25M 2015-10-31T19:01:30.193Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.372 34.528 1499.7148 19:01:08.45M 2015-10-31T19:01:30.398Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.370 34.527 1499.7123 19:01:08.65M 2015-10-31T19:01:30.598Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.370 34.527 1499.7119 19:01:08.85M 2015-10-31T19:01:30.803Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.371 34.527 1499.7130 19:01:09.06M 2015-10-31T19:01:31.003Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.372 34.528 1499.7141 19:01:09.26M 2015-10-31T19:01:31.224Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.372 34.529 1499.7142 19:01:09.46M 2015-10-31T19:01:31.413Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.373 34.529 1499.7145 19:01:09.68M 2015-10-31T19:01:31.613Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.375 34.531 1499.7162 19:01:09.86M 2015-10-31T19:01:31.813Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.376 34.533 1499.7161 19:01:10.08M 2015-10-31T19:01:32.023Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.377 34.534 1499.7169 19:01:10.28M 2015-10-31T19:01:32.248Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.378 34.535 1499.7183 19:01:10.48M 2015-10-31T19:01:32.423Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.378 34.535 1499.7185 19:01:10.68M 2015-10-31T19:01:32.623Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.378 34.535 1499.7191 19:01:10.87M 2015-10-31T19:01:32.833Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.378 34.535 1499.7190 19:01:11.09M 2015-10-31T19:01:33.079Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.379 34.536 1499.7195 19:01:11.29M 2015-10-31T19:01:33.239Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.379 34.536 1499.7196 19:01:11.54M 2015-10-31T19:01:33.439Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.379 34.535 1499.7213 19:01:11.69M 2015-10-31T19:01:33.644Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.379 34.535 1499.7219 19:01:11.89M 2015-10-31T19:01:33.850Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.379 34.535 1499.7216 19:01:12.11M 2015-10-31T19:01:34.050Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.378 34.534 1499.7209 19:01:12.31M 2015-10-31T19:01:34.253Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.378 34.534 1499.7218 19:01:12.51M 2015-10-31T19:01:34.453Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.378 34.534 1499.7216 19:01:12.71M 2015-10-31T19:01:34.658Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.378 34.533 1499.7218 19:01:12.90M 2015-10-31T19:01:34.864Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.377 34.532 1499.7228 19:01:13.13M 2015-10-31T19:01:35.064Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.377 34.532 1499.7224 19:01:13.32M 2015-10-31T19:01:35.269Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.376 34.531 1499.7212 19:01:13.52M 2015-10-31T19:01:35.474Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.375 34.530 1499.7202 19:01:13.72M 2015-10-31T19:01:35.694Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.373 34.528 1499.7185 19:01:13.92M 2015-10-31T19:01:35.874Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.370 34.525 1499.7158 19:01:14.16M 2015-10-31T19:01:36.078Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.369 34.524 1499.7156 19:01:14.34M 2015-10-31T19:01:36.284Z|I-OCEAN7-304-XXXX| 28.21 12.890 40.368 34.522 1499.7140 19:01:14.54M 2015-10-31T19:01:36.489Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.367 34.522 1499.7131 19:01:14.74M 2015-10-31T19:01:36.694Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.364 34.520 1499.7079 19:01:14.94M 2015-10-31T19:01:36.894Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.367 34.523 1499.7095 19:01:15.16M 2015-10-31T19:01:37.099Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.367 34.523 1499.7095 19:01:15.35M 2015-10-31T19:01:37.299Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.374 34.530 1499.7162 19:01:15.55M 2015-10-31T19:01:37.504Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.373 34.529 1499.7162 19:01:15.75M 2015-10-31T19:01:37.704Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.373 34.529 1499.7156 19:01:15.95M 2015-10-31T19:01:37.909Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.372 34.528 1499.7146 19:01:16.17M 2015-10-31T19:01:38.109Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.373 34.529 1499.7151 19:01:16.37M 2015-10-31T19:01:38.314Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.373 34.529 1499.7151 19:01:16.57M 2015-10-31T19:01:38.519Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.373 34.529 1499.7150 19:01:16.76M 2015-10-31T19:01:38.719Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.381 34.537 1499.7253 19:01:16.96M 2015-10-31T19:01:38.924Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.382 34.538 1499.7260 19:01:17.18M 2015-10-31T19:01:39.129Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.383 34.539 1499.7266 19:01:17.38M 2015-10-31T19:01:39.329Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.384 34.540 1499.7278 19:01:17.58M 2015-10-31T19:01:39.534Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.385 34.541 1499.7294 19:01:17.78M 2015-10-31T19:01:39.734Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.386 34.541 1499.7299 19:01:18.00M 2015-10-31T19:01:39.939Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.386 34.541 1499.7314 19:01:18.20M 2015-10-31T19:01:40.159Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.379 34.534 1499.7238 19:01:18.40M 2015-10-31T19:01:40.344Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.379 34.534 1499.7239 19:01:18.61M 2015-10-31T19:01:40.549Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.378 34.533 1499.7240 19:01:18.80M 2015-10-31T19:01:40.754Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.378 34.533 1499.7230 19:01:19.02M 2015-10-31T19:01:40.954Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.377 34.532 1499.7225 19:01:19.21M 2015-10-31T19:01:41.154Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.380 34.535 1499.7258 19:01:19.41M 2015-10-31T19:01:41.359Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.380 34.535 1499.7260 19:01:19.61M 2015-10-31T19:01:41.569Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.380 34.535 1499.7252 19:01:19.81M 2015-10-31T19:01:41.764Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.380 34.535 1499.7245 19:01:20.03M 2015-10-31T19:01:41.969Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.535 1499.7249 19:01:20.23M 2015-10-31T19:01:42.174Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.535 1499.7241 19:01:20.43M 2015-10-31T19:01:42.374Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.536 1499.7235 19:01:20.63M 2015-10-31T19:01:42.574Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.536 1499.7242 19:01:20.82M 2015-10-31T19:01:42.784Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.380 34.536 1499.7250 19:01:21.04M 2015-10-31T19:01:42.984Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.380 34.536 1499.7244 19:01:21.24M 2015-10-31T19:01:43.189Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.380 34.535 1499.7247 19:01:21.44M 2015-10-31T19:01:43.389Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.384 34.539 1499.7295 19:01:21.64M 2015-10-31T19:01:43.589Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.379 34.534 1499.7244 19:01:21.84M 2015-10-31T19:01:43.794Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.378 34.533 1499.7228 19:01:22.06M 2015-10-31T19:01:43.999Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.376 34.532 1499.7212 19:01:22.26M 2015-10-31T19:01:44.204Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.375 34.531 1499.7184 19:01:22.46M 2015-10-31T19:01:44.404Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.373 34.529 1499.7167 19:01:22.66M 2015-10-31T19:01:44.624Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.372 34.528 1499.7152 19:01:22.85M 2015-10-31T19:01:44.809Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.371 34.527 1499.7136 19:01:23.09M 2015-10-31T19:01:45.014Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7130 19:01:23.27M 2015-10-31T19:01:45.214Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7131 19:01:23.47M 2015-10-31T19:01:45.419Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.527 1499.7134 19:01:23.67M 2015-10-31T19:01:45.624Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.371 34.527 1499.7139 19:01:23.87M 2015-10-31T19:01:45.829Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.372 34.528 1499.7151 19:01:24.09M 2015-10-31T19:01:46.029Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.374 34.531 1499.7170 19:01:24.29M 2015-10-31T19:01:46.234Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.374 34.531 1499.7168 19:01:24.49M 2015-10-31T19:01:46.434Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.374 34.531 1499.7155 19:01:24.69M 2015-10-31T19:01:46.634Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.374 34.531 1499.7159 19:01:24.88M 2015-10-31T19:01:46.844Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.375 34.531 1499.7183 19:01:25.10M 2015-10-31T19:01:47.044Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.374 34.530 1499.7185 19:01:25.30M 2015-10-31T19:01:47.244Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.369 34.525 1499.7124 19:01:25.50M 2015-10-31T19:01:47.451Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.368 34.524 1499.7109 19:01:25.70M 2015-10-31T19:01:47.654Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7140 19:01:25.90M 2015-10-31T19:01:47.859Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.371 34.527 1499.7152 19:01:26.12M 2015-10-31T19:01:48.084Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.372 34.528 1499.7167 19:01:26.32M 2015-10-31T19:01:48.319Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.373 34.529 1499.7173 19:01:26.52M 2015-10-31T19:01:48.464Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.374 34.530 1499.7175 19:01:26.76M 2015-10-31T19:01:48.669Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.374 34.530 1499.7186 19:01:26.92M 2015-10-31T19:01:48.884Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.367 34.523 1499.7106 19:01:27.13M 2015-10-31T19:01:49.089Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.366 34.522 1499.7095 19:01:27.33M 2015-10-31T19:01:49.279Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.365 34.521 1499.7089 19:01:27.55M 2015-10-31T19:01:49.487Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.364 34.520 1499.7086 19:01:27.73M 2015-10-31T19:01:49.688Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.364 34.520 1499.7081 19:01:27.93M 2015-10-31T19:01:49.884Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.519 1499.7075 19:01:28.15M 2015-10-31T19:01:50.089Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.518 1499.7064 19:01:28.34M 2015-10-31T19:01:50.294Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.519 1499.7062 19:01:28.55M 2015-10-31T19:01:50.494Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.367 34.522 1499.7103 19:01:28.75M 2015-10-31T19:01:50.699Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.367 34.523 1499.7107 19:01:28.94M 2015-10-31T19:01:50.904Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.368 34.524 1499.7100 19:01:29.16M 2015-10-31T19:01:51.099Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.368 34.524 1499.7102 19:01:29.36M 2015-10-31T19:01:51.304Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.368 34.525 1499.7096 19:01:29.56M 2015-10-31T19:01:51.514Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.369 34.525 1499.7097 19:01:29.76M 2015-10-31T19:01:51.714Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.370 34.526 1499.7104 19:01:29.96M 2015-10-31T19:01:51.914Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.370 34.527 1499.7104 19:01:30.18M 2015-10-31T19:01:52.119Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.371 34.528 1499.7120 19:01:30.38M 2015-10-31T19:01:52.319Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.372 34.528 1499.7126 19:01:30.57M 2015-10-31T19:01:52.524Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.372 34.529 1499.7128 19:01:30.77M 2015-10-31T19:01:52.729Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.528 1499.7131 19:01:30.97M 2015-10-31T19:01:52.934Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.372 34.529 1499.7128 19:01:31.19M 2015-10-31T19:01:53.134Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.372 34.529 1499.7134 19:01:31.39M 2015-10-31T19:01:53.384Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.373 34.529 1499.7142 19:01:31.59M 2015-10-31T19:01:53.559Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.373 34.529 1499.7147 19:01:31.83M 2015-10-31T19:01:53.744Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.373 34.529 1499.7150 19:01:32.02M 2015-10-31T19:01:53.949Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.374 34.530 1499.7159 19:01:32.21M 2015-10-31T19:01:54.149Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.374 34.530 1499.7161 19:01:32.41M 2015-10-31T19:01:54.354Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.375 34.531 1499.7177 19:01:32.60M 2015-10-31T19:01:54.554Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.376 34.532 1499.7191 19:01:32.81M 2015-10-31T19:01:54.759Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.376 34.532 1499.7197 19:01:33.02M 2015-10-31T19:01:54.959Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.376 34.531 1499.7197 19:01:33.22M 2015-10-31T19:01:55.169Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.375 34.530 1499.7196 19:01:33.42M 2015-10-31T19:01:55.369Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.375 34.530 1499.7197 19:01:33.62M 2015-10-31T19:01:55.569Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.375 34.531 1499.7196 19:01:33.82M 2015-10-31T19:01:55.774Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.376 34.531 1499.7191 19:01:34.04M 2015-10-31T19:01:55.979Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.376 34.531 1499.7196 19:01:34.24M 2015-10-31T19:01:56.179Z|I-OCEAN7-304-XXXX| 28.06 12.889 40.377 34.532 1499.7205 19:01:34.44M 2015-10-31T19:01:56.384Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.377 34.532 1499.7205 19:01:34.64M 2015-10-31T19:01:56.585Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.377 34.532 1499.7213 19:01:34.84M 2015-10-31T19:01:56.789Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.376 34.531 1499.7209 19:01:35.05M 2015-10-31T19:01:56.994Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.375 34.531 1499.7198 19:01:35.25M 2015-10-31T19:01:57.194Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.374 34.529 1499.7181 19:01:35.45M 2015-10-31T19:01:57.399Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.372 34.528 1499.7161 19:01:35.65M 2015-10-31T19:01:57.599Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.371 34.526 1499.7153 19:01:35.85M 2015-10-31T19:01:57.804Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.370 34.525 1499.7146 19:01:36.07M 2015-10-31T19:01:58.025Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.370 34.525 1499.7137 19:01:36.27M 2015-10-31T19:01:58.215Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.369 34.525 1499.7135 19:01:36.48M 2015-10-31T19:01:58.460Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7135 19:01:36.67M 2015-10-31T19:01:58.615Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7128 19:01:36.91M 2015-10-31T19:01:58.847Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.370 34.526 1499.7133 19:01:37.08M 2015-10-31T19:01:59.020Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.370 34.527 1499.7129 19:01:37.28M 2015-10-31T19:01:59.229Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.369 34.526 1499.7118 19:01:37.48M 2015-10-31T19:01:59.430Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.369 34.525 1499.7125 19:01:37.68M 2015-10-31T19:01:59.635Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.369 34.525 1499.7129 19:01:37.88M 2015-10-31T19:01:59.830Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.369 34.525 1499.7136 19:01:38.10M