2015-10-31T19:00:00.050Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.360 34.516 1499.7002 18:59:38.30M 2015-10-31T19:00:00.250Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.359 34.516 1499.7004 18:59:38.50M 2015-10-31T19:00:00.454Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.359 34.516 1499.7000 18:59:38.70M 2015-10-31T19:00:00.654Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.359 34.516 1499.6997 18:59:38.90M 2015-10-31T19:00:00.860Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.359 34.515 1499.6993 18:59:39.12M 2015-10-31T19:00:01.065Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6987 18:59:39.32M 2015-10-31T19:00:01.264Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6976 18:59:39.52M 2015-10-31T19:00:01.470Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.358 34.515 1499.6968 18:59:39.71M 2015-10-31T19:00:01.674Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.358 34.515 1499.6965 18:59:39.91M 2015-10-31T19:00:01.895Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.357 34.514 1499.6964 18:59:40.13M 2015-10-31T19:00:02.080Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.357 34.514 1499.6967 18:59:40.35M 2015-10-31T19:00:02.280Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.357 34.514 1499.6971 18:59:40.53M 2015-10-31T19:00:02.485Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.357 34.513 1499.6959 18:59:40.73M 2015-10-31T19:00:02.690Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.357 34.513 1499.6969 18:59:40.93M 2015-10-31T19:00:02.895Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.356 34.513 1499.6963 18:59:41.15M 2015-10-31T19:00:03.090Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.359 34.516 1499.6996 18:59:41.35M 2015-10-31T19:00:03.300Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.359 34.516 1499.6995 18:59:41.54M 2015-10-31T19:00:03.500Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.366 34.522 1499.7085 18:59:41.75M 2015-10-31T19:00:03.705Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.361 34.517 1499.7029 18:59:41.94M 2015-10-31T19:00:03.905Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.361 34.517 1499.7023 18:59:42.16M 2015-10-31T19:00:04.110Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.360 34.516 1499.7019 18:59:42.36M 2015-10-31T19:00:04.310Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.359 34.515 1499.7009 18:59:42.56M 2015-10-31T19:00:04.515Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.359 34.515 1499.7012 18:59:42.76M 2015-10-31T19:00:04.715Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.358 34.514 1499.7014 18:59:42.96M 2015-10-31T19:00:04.920Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.358 34.514 1499.7018 18:59:43.18M 2015-10-31T19:00:05.120Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.358 34.515 1499.7017 18:59:43.38M 2015-10-31T19:00:05.325Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.359 34.516 1499.7028 18:59:43.57M 2015-10-31T19:00:05.530Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.360 34.516 1499.7029 18:59:43.77M 2015-10-31T19:00:05.735Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.360 34.516 1499.7036 18:59:43.97M 2015-10-31T19:00:05.935Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.360 34.516 1499.7037 18:59:44.19M 2015-10-31T19:00:06.135Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.360 34.516 1499.7043 18:59:44.39M 2015-10-31T19:00:06.360Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.361 34.517 1499.7050 18:59:44.59M 2015-10-31T19:00:06.545Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.362 34.518 1499.7050 18:59:44.81M 2015-10-31T19:00:06.745Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.362 34.518 1499.7046 18:59:45.01M 2015-10-31T19:00:06.955Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.362 34.518 1499.7047 18:59:45.20M 2015-10-31T19:00:07.155Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.362 34.519 1499.7050 18:59:45.41M 2015-10-31T19:00:07.355Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.362 34.519 1499.7054 18:59:45.61M 2015-10-31T19:00:07.560Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.363 34.519 1499.7058 18:59:45.80M 2015-10-31T19:00:07.765Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.363 34.519 1499.7053 18:59:46.02M 2015-10-31T19:00:07.965Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.362 34.518 1499.7032 18:59:46.22M 2015-10-31T19:00:08.170Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7014 18:59:46.42M 2015-10-31T19:00:08.370Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.360 34.517 1499.7000 18:59:46.62M 2015-10-31T19:00:08.575Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.359 34.516 1499.6990 18:59:46.82M 2015-10-31T19:00:08.780Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.360 34.517 1499.7000 18:59:47.04M 2015-10-31T19:00:08.985Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.361 34.518 1499.7010 18:59:47.24M 2015-10-31T19:00:09.185Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6982 18:59:47.44M 2015-10-31T19:00:09.385Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6987 18:59:47.63M 2015-10-31T19:00:09.590Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6987 18:59:47.83M 2015-10-31T19:00:09.795Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.359 34.516 1499.6982 18:59:48.05M 2015-10-31T19:00:09.995Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.359 34.516 1499.6982 18:59:48.25M 2015-10-31T19:00:10.200Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.359 34.516 1499.6982 18:59:48.45M 2015-10-31T19:00:10.405Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.359 34.515 1499.6980 18:59:48.65M 2015-10-31T19:00:10.605Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.358 34.515 1499.6969 18:59:48.85M 2015-10-31T19:00:10.825Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.358 34.514 1499.6968 18:59:49.07M 2015-10-31T19:00:11.010Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.358 34.514 1499.6964 18:59:49.28M 2015-10-31T19:00:11.215Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.357 34.513 1499.6958 18:59:49.46M 2015-10-31T19:00:11.415Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.356 34.513 1499.6953 18:59:49.66M 2015-10-31T19:00:11.620Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.356 34.513 1499.6963 18:59:49.86M 2015-10-31T19:00:11.820Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.357 34.513 1499.6967 18:59:50.08M 2015-10-31T19:00:12.025Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.357 34.514 1499.6964 18:59:50.28M 2015-10-31T19:00:12.230Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.358 34.515 1499.6967 18:59:50.48M 2015-10-31T19:00:12.430Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.358 34.515 1499.6967 18:59:50.68M 2015-10-31T19:00:12.635Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.359 34.516 1499.6982 18:59:50.88M 2015-10-31T19:00:12.840Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.359 34.516 1499.6995 18:59:51.10M 2015-10-31T19:00:13.048Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.359 34.516 1499.6990 18:59:51.30M 2015-10-31T19:00:13.245Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.358 34.516 1499.6982 18:59:51.49M 2015-10-31T19:00:13.447Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.516 1499.6984 18:59:51.69M 2015-10-31T19:00:13.650Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.517 1499.6981 18:59:51.89M 2015-10-31T19:00:13.855Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.518 1499.6989 18:59:52.11M 2015-10-31T19:00:14.060Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.362 34.519 1499.7012 18:59:52.31M 2015-10-31T19:00:14.260Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.362 34.519 1499.7015 18:59:52.51M 2015-10-31T19:00:14.460Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.361 34.518 1499.7026 18:59:52.71M 2015-10-31T19:00:14.670Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.362 34.518 1499.7039 18:59:52.91M 2015-10-31T19:00:14.870Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.355 34.512 1499.6981 18:59:53.13M 2015-10-31T19:00:15.075Z|I-OCEAN7-304-XXXX| 28.26 12.888 40.359 34.515 1499.7025 18:59:53.33M 2015-10-31T19:00:15.290Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.359 34.515 1499.7020 18:59:53.53M 2015-10-31T19:00:15.480Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.359 34.516 1499.7015 18:59:53.74M 2015-10-31T19:00:15.680Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.360 34.517 1499.7025 18:59:53.92M 2015-10-31T19:00:15.885Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.361 34.518 1499.7036 18:59:54.14M 2015-10-31T19:00:16.085Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.363 34.519 1499.7047 18:59:54.34M 2015-10-31T19:00:16.290Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.363 34.520 1499.7062 18:59:54.54M 2015-10-31T19:00:16.495Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.364 34.520 1499.7068 18:59:54.74M 2015-10-31T19:00:16.695Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.363 34.519 1499.7057 18:59:54.94M 2015-10-31T19:00:16.945Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.362 34.518 1499.7052 18:59:55.16M 2015-10-31T19:00:17.100Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.361 34.517 1499.7041 18:59:55.40M 2015-10-31T19:00:17.305Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.361 34.517 1499.7028 18:59:55.55M 2015-10-31T19:00:17.505Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7014 18:59:55.75M 2015-10-31T19:00:17.710Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7004 18:59:55.95M 2015-10-31T19:00:17.915Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.360 34.517 1499.6992 18:59:56.17M 2015-10-31T19:00:18.115Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.517 1499.6984 18:59:56.37M 2015-10-31T19:00:18.320Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.360 34.517 1499.6995 18:59:56.57M 2015-10-31T19:00:18.520Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.356 34.513 1499.6946 18:59:56.77M 2015-10-31T19:00:18.725Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.356 34.513 1499.6951 18:59:56.97M 2015-10-31T19:00:18.930Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.513 1499.6947 18:59:57.19M 2015-10-31T19:00:19.130Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.512 1499.6946 18:59:57.39M 2015-10-31T19:00:19.354Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.512 1499.6952 18:59:57.58M 2015-10-31T19:00:19.540Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.355 34.512 1499.6952 18:59:57.78M 2015-10-31T19:00:19.760Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.355 34.511 1499.6952 18:59:58.00M 2015-10-31T19:00:19.945Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.354 34.510 1499.6935 18:59:58.22M 2015-10-31T19:00:20.150Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.353 34.510 1499.6936 18:59:58.40M 2015-10-31T19:00:20.350Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.353 34.510 1499.6937 18:59:58.60M 2015-10-31T19:00:20.555Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.353 34.511 1499.6935 18:59:58.80M 2015-10-31T19:00:20.755Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.360 34.517 1499.7013 18:59:59.02M 2015-10-31T19:00:20.960Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.360 34.517 1499.7025 18:59:59.21M 2015-10-31T19:00:21.160Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.361 34.518 1499.7028 18:59:59.42M 2015-10-31T19:00:21.365Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.363 34.519 1499.7035 18:59:59.61M 2015-10-31T19:00:21.570Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.364 34.520 1499.7045 18:59:59.81M 2015-10-31T19:00:21.770Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.521 1499.7062 19:00:00.03M 2015-10-31T19:00:21.975Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.365 34.522 1499.7073 19:00:00.23M 2015-10-31T19:00:22.176Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.365 34.522 1499.7069 19:00:00.43M 2015-10-31T19:00:22.380Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.365 34.522 1499.7061 19:00:00.63M 2015-10-31T19:00:22.580Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.521 1499.7046 19:00:00.83M 2015-10-31T19:00:22.785Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7039 19:00:01.05M 2015-10-31T19:00:22.990Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7046 19:00:01.25M 2015-10-31T19:00:23.190Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.364 34.521 1499.7046 19:00:01.44M 2015-10-31T19:00:23.395Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.364 34.521 1499.7041 19:00:01.64M 2015-10-31T19:00:23.600Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.363 34.520 1499.7032 19:00:01.84M 2015-10-31T19:00:23.800Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.363 34.520 1499.7024 19:00:02.06M 2015-10-31T19:00:24.006Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.362 34.519 1499.7019 19:00:02.26M 2015-10-31T19:00:24.226Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.362 34.518 1499.7020 19:00:02.46M 2015-10-31T19:00:24.406Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.362 34.518 1499.7021 19:00:02.68M 2015-10-31T19:00:24.616Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.362 34.518 1499.7037 19:00:02.85M 2015-10-31T19:00:24.815Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.362 34.518 1499.7028 19:00:03.08M 2015-10-31T19:00:25.021Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.362 34.519 1499.7026 19:00:03.28M 2015-10-31T19:00:25.221Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.364 34.520 1499.7045 19:00:03.48M 2015-10-31T19:00:25.425Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.364 34.520 1499.7051 19:00:03.67M 2015-10-31T19:00:25.626Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.364 34.521 1499.7054 19:00:03.87M 2015-10-31T19:00:25.831Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.364 34.520 1499.7050 19:00:04.09M 2015-10-31T19:00:26.036Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.364 34.520 1499.7045 19:00:04.29M 2015-10-31T19:00:26.241Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.363 34.520 1499.7035 19:00:04.49M 2015-10-31T19:00:26.441Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.364 34.520 1499.7051 19:00:04.69M 2015-10-31T19:00:26.646Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.364 34.520 1499.7046 19:00:04.89M 2015-10-31T19:00:26.846Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.363 34.519 1499.7054 19:00:05.11M 2015-10-31T19:00:27.051Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.363 34.519 1499.7053 19:00:05.31M 2015-10-31T19:00:27.251Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.363 34.519 1499.7050 19:00:05.50M 2015-10-31T19:00:27.461Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.362 34.518 1499.7046 19:00:05.70M 2015-10-31T19:00:27.656Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.519 1499.7058 19:00:05.90M 2015-10-31T19:00:27.861Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.364 34.520 1499.7072 19:00:06.12M 2015-10-31T19:00:28.066Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.364 34.520 1499.7075 19:00:06.32M 2015-10-31T19:00:28.271Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.521 1499.7084 19:00:06.52M 2015-10-31T19:00:28.471Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.365 34.521 1499.7101 19:00:06.72M 2015-10-31T19:00:28.691Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7103 19:00:06.92M 2015-10-31T19:00:28.881Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7107 19:00:07.15M 2015-10-31T19:00:29.081Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7109 19:00:07.34M 2015-10-31T19:00:29.281Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.367 34.522 1499.7124 19:00:07.53M 2015-10-31T19:00:29.486Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.366 34.521 1499.7115 19:00:07.73M 2015-10-31T19:00:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.366 34.521 1499.7120 19:00:07.93M 2015-10-31T19:00:29.891Z|I-OCEAN7-304-XXXX| 28.28 12.889 40.365 34.520 1499.7104 19:00:08.15M 2015-10-31T19:00:30.096Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.364 34.520 1499.7087 19:00:08.35M 2015-10-31T19:00:30.296Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.364 34.520 1499.7086 19:00:08.55M 2015-10-31T19:00:30.501Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7087 19:00:08.75M 2015-10-31T19:00:30.720Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.522 1499.7092 19:00:08.95M 2015-10-31T19:00:30.911Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7079 19:00:09.17M 2015-10-31T19:00:31.111Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.364 34.520 1499.7065 19:00:09.37M 2015-10-31T19:00:31.316Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.363 34.520 1499.7054 19:00:09.56M 2015-10-31T19:00:31.516Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.363 34.520 1499.7050 19:00:09.76M 2015-10-31T19:00:31.721Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.362 34.519 1499.7045 19:00:09.96M 2015-10-31T19:00:31.921Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.362 34.519 1499.7036 19:00:10.18M 2015-10-31T19:00:32.126Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.361 34.518 1499.7026 19:00:10.38M 2015-10-31T19:00:32.331Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.361 34.517 1499.7019 19:00:10.58M 2015-10-31T19:00:32.531Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.517 1499.7019 19:00:10.78M 2015-10-31T19:00:32.736Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.361 34.517 1499.7026 19:00:11.00M 2015-10-31T19:00:32.941Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.362 34.518 1499.7039 19:00:11.20M 2015-10-31T19:00:33.161Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.362 34.518 1499.7052 19:00:11.40M 2015-10-31T19:00:33.346Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.363 34.519 1499.7062 19:00:11.61M 2015-10-31T19:00:33.546Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.363 34.519 1499.7051 19:00:11.79M 2015-10-31T19:00:33.751Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.363 34.519 1499.7047 19:00:12.01M 2015-10-31T19:00:33.956Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.363 34.519 1499.7050 19:00:12.21M 2015-10-31T19:00:34.156Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.363 34.519 1499.7059 19:00:12.41M 2015-10-31T19:00:34.361Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.363 34.518 1499.7069 19:00:12.61M 2015-10-31T19:00:34.561Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.363 34.518 1499.7067 19:00:12.81M 2015-10-31T19:00:34.766Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.362 34.518 1499.7058 19:00:13.03M 2015-10-31T19:00:34.966Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.362 34.518 1499.7058 19:00:13.23M 2015-10-31T19:00:35.172Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.362 34.518 1499.7045 19:00:13.42M 2015-10-31T19:00:35.376Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.362 34.518 1499.7041 19:00:13.62M 2015-10-31T19:00:35.581Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.362 34.519 1499.7040 19:00:13.82M 2015-10-31T19:00:35.781Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.364 34.520 1499.7048 19:00:14.04M 2015-10-31T19:00:35.986Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.364 34.520 1499.7045 19:00:14.24M 2015-10-31T19:00:36.191Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.364 34.520 1499.7045 19:00:14.44M 2015-10-31T19:00:36.391Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.356 34.513 1499.6949 19:00:14.64M 2015-10-31T19:00:36.591Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.356 34.512 1499.6952 19:00:14.84M 2015-10-31T19:00:36.796Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.355 34.512 1499.6941 19:00:15.05M 2015-10-31T19:00:36.996Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.355 34.511 1499.6935 19:00:15.25M 2015-10-31T19:00:37.201Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.354 34.511 1499.6931 19:00:15.45M 2015-10-31T19:00:37.406Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.353 34.511 1499.6918 19:00:15.65M 2015-10-31T19:00:37.621Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.353 34.511 1499.6914 19:00:15.85M 2015-10-31T19:00:37.812Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.353 34.510 1499.6908 19:00:16.09M 2015-10-31T19:00:38.011Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.354 34.511 1499.6915 19:00:16.27M 2015-10-31T19:00:38.216Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.354 34.512 1499.6924 19:00:16.47M 2015-10-31T19:00:38.416Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.355 34.512 1499.6929 19:00:16.67M 2015-10-31T19:00:38.621Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.355 34.513 1499.6932 19:00:16.86M 2015-10-31T19:00:38.826Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.356 34.513 1499.6943 19:00:17.08M 2015-10-31T19:00:39.031Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.357 34.514 1499.6952 19:00:17.28M 2015-10-31T19:00:39.231Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.358 34.515 1499.6967 19:00:17.48M 2015-10-31T19:00:39.436Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.359 34.516 1499.6979 19:00:17.68M 2015-10-31T19:00:39.647Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.360 34.517 1499.6986 19:00:17.88M 2015-10-31T19:00:39.841Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.361 34.517 1499.7001 19:00:18.10M 2015-10-31T19:00:40.041Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.361 34.518 1499.7006 19:00:18.30M 2015-10-31T19:00:40.246Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.362 34.519 1499.7009 19:00:18.50M 2015-10-31T19:00:40.451Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.362 34.519 1499.7013 19:00:18.70M 2015-10-31T19:00:40.651Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.362 34.519 1499.7013 19:00:18.90M 2015-10-31T19:00:40.856Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.363 34.520 1499.7018 19:00:19.11M 2015-10-31T19:00:41.061Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.363 34.520 1499.7020 19:00:19.32M 2015-10-31T19:00:41.261Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.521 1499.7045 19:00:19.52M 2015-10-31T19:00:41.466Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.521 1499.7042 19:00:19.71M 2015-10-31T19:00:41.666Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7050 19:00:19.91M 2015-10-31T19:00:41.871Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.365 34.521 1499.7052 19:00:20.13M 2015-10-31T19:00:42.091Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.365 34.522 1499.7065 19:00:20.33M 2015-10-31T19:00:42.281Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.365 34.522 1499.7076 19:00:20.55M 2015-10-31T19:00:42.481Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.522 1499.7068 19:00:20.73M 2015-10-31T19:00:42.686Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7067 19:00:20.93M 2015-10-31T19:00:42.886Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.364 34.521 1499.7057 19:00:21.15M 2015-10-31T19:00:43.091Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.363 34.520 1499.7045 19:00:21.35M 2015-10-31T19:00:43.296Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.363 34.520 1499.7045 19:00:21.54M 2015-10-31T19:00:43.496Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.363 34.520 1499.7042 19:00:21.74M 2015-10-31T19:00:43.696Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.363 34.520 1499.7051 19:00:21.94M 2015-10-31T19:00:43.901Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.362 34.519 1499.7043 19:00:22.16M 2015-10-31T19:00:44.106Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.362 34.519 1499.7042 19:00:22.36M 2015-10-31T19:00:44.306Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.362 34.519 1499.7047 19:00:22.56M 2015-10-31T19:00:44.511Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.362 34.519 1499.7056 19:00:22.76M 2015-10-31T19:00:44.716Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.362 34.519 1499.7058 19:00:22.96M 2015-10-31T19:00:44.921Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.362 34.519 1499.7054 19:00:23.18M 2015-10-31T19:00:45.116Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.362 34.519 1499.7045 19:00:23.37M 2015-10-31T19:00:45.322Z|I-OCEAN7-304-XXXX| 28.27 12.887 40.362 34.519 1499.7041 19:00:23.57M 2015-10-31T19:00:45.526Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.362 34.519 1499.7042 19:00:23.77M 2015-10-31T19:00:45.732Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.370 34.526 1499.7122 19:00:23.97M 2015-10-31T19:00:45.926Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.370 34.527 1499.7124 19:00:24.19M 2015-10-31T19:00:46.136Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.370 34.527 1499.7125 19:00:24.39M 2015-10-31T19:00:46.336Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.370 34.525 1499.7151 19:00:24.59M 2015-10-31T19:00:46.556Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.370 34.525 1499.7156 19:00:24.79M 2015-10-31T19:00:46.746Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.371 34.526 1499.7166 19:00:25.02M 2015-10-31T19:00:46.946Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.363 34.518 1499.7072 19:00:25.21M 2015-10-31T19:00:47.152Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.361 34.516 1499.7050 19:00:25.41M 2015-10-31T19:00:47.357Z|I-OCEAN7-304-XXXX| 28.16 12.889 40.360 34.515 1499.7042 19:00:25.60M 2015-10-31T19:00:47.557Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.361 34.516 1499.7048 19:00:25.80M 2015-10-31T19:00:47.762Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.362 34.517 1499.7058 19:00:26.02M 2015-10-31T19:00:47.962Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.362 34.518 1499.7052 19:00:26.22M 2015-10-31T19:00:48.166Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.362 34.518 1499.7045 19:00:26.42M 2015-10-31T19:00:48.371Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.366 34.522 1499.7085 19:00:26.62M 2015-10-31T19:00:48.572Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.367 34.523 1499.7096 19:00:26.82M 2015-10-31T19:00:48.772Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.367 34.523 1499.7092 19:00:27.04M 2015-10-31T19:00:48.977Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.368 34.524 1499.7090 19:00:27.23M 2015-10-31T19:00:49.182Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.367 34.524 1499.7070 19:00:27.43M 2015-10-31T19:00:49.387Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7070 19:00:27.63M 2015-10-31T19:00:49.587Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7070 19:00:27.83M 2015-10-31T19:00:49.787Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.369 34.526 1499.7072 19:00:28.05M 2015-10-31T19:00:49.992Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.368 34.526 1499.7062 19:00:28.25M 2015-10-31T19:00:50.192Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.368 34.525 1499.7054 19:00:28.45M 2015-10-31T19:00:50.397Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.367 34.524 1499.7040 19:00:28.64M 2015-10-31T19:00:50.602Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.366 34.524 1499.7042 19:00:28.85M 2015-10-31T19:00:50.807Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.523 1499.7039 19:00:29.07M 2015-10-31T19:00:51.027Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.364 34.522 1499.7029 19:00:29.27M 2015-10-31T19:00:51.212Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.362 34.519 1499.7001 19:00:29.48M 2015-10-31T19:00:51.412Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.518 1499.6991 19:00:29.66M 2015-10-31T19:00:51.617Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.360 34.518 1499.6980 19:00:29.86M 2015-10-31T19:00:51.822Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.360 34.518 1499.6975 19:00:30.08M 2015-10-31T19:00:52.022Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.360 34.518 1499.6974 19:00:30.28M 2015-10-31T19:00:52.227Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.518 1499.6982 19:00:30.48M 2015-10-31T19:00:52.427Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.518 1499.6986 19:00:30.68M 2015-10-31T19:00:52.632Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.361 34.519 1499.6991 19:00:30.88M 2015-10-31T19:00:52.837Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.362 34.520 1499.7004 19:00:31.10M 2015-10-31T19:00:53.037Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.363 34.521 1499.7019 19:00:31.29M 2015-10-31T19:00:53.242Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7030 19:00:31.49M 2015-10-31T19:00:53.447Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.522 1499.7041 19:00:31.69M 2015-10-31T19:00:53.647Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.365 34.522 1499.7059 19:00:31.89M 2015-10-31T19:00:53.852Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.366 34.523 1499.7073 19:00:32.11M 2015-10-31T19:00:54.057Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.366 34.523 1499.7083 19:00:32.31M 2015-10-31T19:00:54.257Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.367 34.524 1499.7086 19:00:32.51M 2015-10-31T19:00:54.462Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.367 34.524 1499.7090 19:00:32.71M 2015-10-31T19:00:54.662Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.367 34.524 1499.7089 19:00:32.91M 2015-10-31T19:00:54.867Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.367 34.523 1499.7079 19:00:33.12M 2015-10-31T19:00:55.067Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.366 34.523 1499.7070 19:00:33.32M 2015-10-31T19:00:55.272Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.365 34.522 1499.7067 19:00:33.52M 2015-10-31T19:00:55.492Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.364 34.521 1499.7061 19:00:33.72M 2015-10-31T19:00:55.677Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.362 34.519 1499.7051 19:00:33.94M 2015-10-31T19:00:55.882Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.361 34.517 1499.7041 19:00:34.14M 2015-10-31T19:00:56.087Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.361 34.517 1499.7037 19:00:34.34M 2015-10-31T19:00:56.287Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.361 34.517 1499.7061 19:00:34.54M 2015-10-31T19:00:56.494Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.362 34.517 1499.7069 19:00:34.73M 2015-10-31T19:00:56.692Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.363 34.518 1499.7085 19:00:34.94M 2015-10-31T19:00:56.897Z|I-OCEAN7-304-XXXX| 28.25 12.889 40.363 34.519 1499.7087 19:00:35.15M 2015-10-31T19:00:57.097Z|I-OCEAN7-304-XXXX| 28.27 12.889 40.365 34.520 1499.7102 19:00:35.36M 2015-10-31T19:00:57.302Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.521 1499.7107 19:00:35.55M 2015-10-31T19:00:57.507Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.367 34.522 1499.7111 19:00:35.75M 2015-10-31T19:00:57.707Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.367 34.523 1499.7113 19:00:35.95M 2015-10-31T19:00:57.907Z|I-OCEAN7-304-XXXX| 28.22 12.889 40.367 34.522 1499.7117 19:00:36.17M 2015-10-31T19:00:58.112Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.368 34.523 1499.7126 19:00:36.37M 2015-10-31T19:00:58.317Z|I-OCEAN7-304-XXXX| 28.20 12.889 40.368 34.524 1499.7135 19:00:36.57M 2015-10-31T19:00:58.522Z|I-OCEAN7-304-XXXX| 28.19 12.889 40.369 34.524 1499.7139 19:00:36.77M 2015-10-31T19:00:58.722Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.369 34.525 1499.7136 19:00:36.97M 2015-10-31T19:00:58.927Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.366 34.522 1499.7090 19:00:37.18M 2015-10-31T19:00:59.133Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.365 34.521 1499.7081 19:00:37.38M 2015-10-31T19:00:59.337Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.363 34.520 1499.7068 19:00:37.58M 2015-10-31T19:00:59.536Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.357 34.514 1499.6989 19:00:37.78M 2015-10-31T19:00:59.737Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.357 34.514 1499.6967 19:00:38.00M 2015-10-31T19:00:59.957Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.356 34.513 1499.6953 19:00:38.20M