2015-10-31T18:59:00.152Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.377 34.533 1499.7211 18:58:38.40M 2015-10-31T18:59:00.357Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.377 34.533 1499.7203 18:58:38.60M 2015-10-31T18:59:00.562Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.376 34.533 1499.7186 18:58:38.80M 2015-10-31T18:59:00.812Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.376 34.533 1499.7183 18:58:39.02M 2015-10-31T18:59:00.967Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.533 1499.7174 18:58:39.27M 2015-10-31T18:59:01.167Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.376 34.532 1499.7167 18:58:39.42M 2015-10-31T18:59:01.373Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.375 34.532 1499.7181 18:58:39.62M 2015-10-31T18:59:01.572Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.381 34.537 1499.7233 18:58:39.82M 2015-10-31T18:59:01.777Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.382 34.538 1499.7235 18:58:40.03M 2015-10-31T18:59:01.982Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.383 34.539 1499.7244 18:58:40.23M 2015-10-31T18:59:02.187Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.391 34.547 1499.7338 18:58:40.43M 2015-10-31T18:59:02.387Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.388 34.544 1499.7302 18:58:40.63M 2015-10-31T18:59:02.587Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.386 34.542 1499.7290 18:58:40.83M 2015-10-31T18:59:02.792Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.384 34.541 1499.7269 18:58:41.05M 2015-10-31T18:59:02.992Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.383 34.539 1499.7250 18:58:41.25M 2015-10-31T18:59:03.197Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.381 34.538 1499.7231 18:58:41.45M 2015-10-31T18:59:03.402Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.368 34.525 1499.7073 18:58:41.64M 2015-10-31T18:59:03.607Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.367 34.525 1499.7067 18:58:41.84M 2015-10-31T18:59:03.828Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.366 34.524 1499.7063 18:58:42.06M 2015-10-31T18:59:04.012Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.517 1499.6984 18:58:42.28M 2015-10-31T18:59:04.213Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.359 34.516 1499.6975 18:58:42.46M 2015-10-31T18:59:04.417Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.358 34.516 1499.6965 18:58:42.66M 2015-10-31T18:59:04.617Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.358 34.516 1499.6963 18:58:42.86M 2015-10-31T18:59:04.822Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.515 1499.6954 18:58:43.08M 2015-10-31T18:59:05.027Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.356 34.514 1499.6941 18:58:43.28M 2015-10-31T18:59:05.227Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.514 1499.6943 18:58:43.48M 2015-10-31T18:59:05.432Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.514 1499.6946 18:58:43.68M 2015-10-31T18:59:05.632Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.356 34.514 1499.6946 18:58:43.88M 2015-10-31T18:59:05.837Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.357 34.515 1499.6962 18:58:44.09M 2015-10-31T18:59:06.042Z|I-OCEAN7-304-XXXX| 28.08 12.888 40.359 34.516 1499.6973 18:58:44.29M 2015-10-31T18:59:06.247Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.370 34.527 1499.7108 18:58:44.49M 2015-10-31T18:59:06.447Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.371 34.527 1499.7119 18:58:44.69M 2015-10-31T18:59:06.652Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.370 34.526 1499.7109 18:58:44.89M 2015-10-31T18:59:06.852Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.359 34.516 1499.6981 18:58:45.11M 2015-10-31T18:59:07.086Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.358 34.515 1499.6978 18:58:45.31M 2015-10-31T18:59:07.257Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.358 34.515 1499.6967 18:58:45.51M 2015-10-31T18:59:07.462Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.357 34.514 1499.6962 18:58:45.71M 2015-10-31T18:59:07.667Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.357 34.514 1499.6959 18:58:45.91M 2015-10-31T18:59:07.867Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.362 34.517 1499.7058 18:58:46.12M 2015-10-31T18:59:08.072Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.363 34.518 1499.7070 18:58:46.32M 2015-10-31T18:59:08.287Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.364 34.519 1499.7078 18:58:46.52M 2015-10-31T18:59:08.477Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.365 34.520 1499.7090 18:58:46.73M 2015-10-31T18:59:08.682Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.367 34.522 1499.7103 18:58:46.92M 2015-10-31T18:59:08.882Z|I-OCEAN7-304-XXXX| 28.05 12.890 40.367 34.522 1499.7114 18:58:47.14M 2015-10-31T18:59:09.087Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.367 34.522 1499.7123 18:58:47.34M 2015-10-31T18:59:09.287Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.367 34.521 1499.7119 18:58:47.54M 2015-10-31T18:59:09.492Z|I-OCEAN7-304-XXXX| 28.07 12.890 40.366 34.521 1499.7107 18:58:47.74M 2015-10-31T18:59:09.697Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.366 34.521 1499.7091 18:58:47.93M 2015-10-31T18:59:09.902Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.366 34.521 1499.7087 18:58:48.15M 2015-10-31T18:59:10.102Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.365 34.522 1499.7078 18:58:48.35M 2015-10-31T18:59:10.307Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.364 34.521 1499.7054 18:58:48.55M 2015-10-31T18:59:10.507Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7035 18:58:48.75M 2015-10-31T18:59:10.707Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.363 34.521 1499.7025 18:58:48.95M 2015-10-31T18:59:10.917Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.363 34.521 1499.7013 18:58:49.17M 2015-10-31T18:59:11.118Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.362 34.521 1499.7002 18:58:49.37M 2015-10-31T18:59:11.323Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.361 34.520 1499.6990 18:58:49.57M 2015-10-31T18:59:11.523Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.360 34.519 1499.6979 18:58:49.77M 2015-10-31T18:59:11.728Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.359 34.517 1499.6967 18:58:49.97M 2015-10-31T18:59:11.927Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.356 34.515 1499.6931 18:58:50.18M 2015-10-31T18:59:12.132Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.356 34.514 1499.6927 18:58:50.38M 2015-10-31T18:59:12.333Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6931 18:58:50.58M 2015-10-31T18:59:12.537Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6936 18:58:50.78M 2015-10-31T18:59:12.758Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.357 34.515 1499.6942 18:58:51.00M 2015-10-31T18:59:12.942Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.358 34.516 1499.6957 18:58:51.22M 2015-10-31T18:59:13.147Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.360 34.518 1499.6980 18:58:51.40M 2015-10-31T18:59:13.352Z|I-OCEAN7-304-XXXX| 28.27 12.886 40.362 34.520 1499.7010 18:58:51.60M 2015-10-31T18:59:13.557Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.363 34.521 1499.7023 18:58:51.80M 2015-10-31T18:59:13.757Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.366 34.524 1499.7047 18:58:52.02M 2015-10-31T18:59:13.962Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.358 34.516 1499.6960 18:58:52.22M 2015-10-31T18:59:14.163Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.357 34.515 1499.6954 18:58:52.41M 2015-10-31T18:59:14.372Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.357 34.515 1499.6952 18:58:52.61M 2015-10-31T18:59:14.567Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.356 34.514 1499.6947 18:58:52.81M 2015-10-31T18:59:14.772Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.514 1499.6943 18:58:53.03M 2015-10-31T18:59:14.973Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.352 34.511 1499.6896 18:58:53.23M 2015-10-31T18:59:15.178Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6920 18:58:53.43M 2015-10-31T18:59:15.383Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.525 1499.7041 18:58:53.63M 2015-10-31T18:59:15.582Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7028 18:58:53.83M 2015-10-31T18:59:15.788Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.364 34.523 1499.7014 18:58:54.04M 2015-10-31T18:59:15.988Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.363 34.521 1499.7000 18:58:54.24M 2015-10-31T18:59:16.193Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.361 34.520 1499.6978 18:58:54.44M 2015-10-31T18:59:16.393Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.360 34.518 1499.6965 18:58:54.64M 2015-10-31T18:59:16.598Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.516 1499.6952 18:58:54.84M 2015-10-31T18:59:16.798Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.356 34.515 1499.6938 18:58:55.06M 2015-10-31T18:59:17.008Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.355 34.514 1499.6920 18:58:55.25M 2015-10-31T18:59:17.228Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.355 34.513 1499.6914 18:58:55.46M 2015-10-31T18:59:17.420Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.354 34.513 1499.6910 18:58:55.67M 2015-10-31T18:59:17.613Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.354 34.513 1499.6912 18:58:55.86M 2015-10-31T18:59:17.818Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.355 34.513 1499.6919 18:58:56.07M 2015-10-31T18:59:18.023Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.355 34.513 1499.6930 18:58:56.27M 2015-10-31T18:59:18.223Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.355 34.513 1499.6930 18:58:56.47M 2015-10-31T18:59:18.428Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.355 34.513 1499.6930 18:58:56.67M 2015-10-31T18:59:18.628Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.355 34.512 1499.6929 18:58:56.87M 2015-10-31T18:59:18.833Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.513 1499.6942 18:58:57.09M 2015-10-31T18:59:19.033Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.360 34.517 1499.6989 18:58:57.29M 2015-10-31T18:59:19.238Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.359 34.516 1499.6980 18:58:57.48M 2015-10-31T18:59:19.443Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.357 34.515 1499.6960 18:58:57.68M 2015-10-31T18:59:19.643Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.356 34.513 1499.6942 18:58:57.88M 2015-10-31T18:59:19.843Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.355 34.513 1499.6935 18:58:58.10M 2015-10-31T18:59:20.053Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.361 34.518 1499.7000 18:58:58.30M 2015-10-31T18:59:20.253Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.361 34.519 1499.6998 18:58:58.50M 2015-10-31T18:59:20.458Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.361 34.519 1499.6990 18:58:58.70M 2015-10-31T18:59:20.663Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.362 34.520 1499.6995 18:58:58.90M 2015-10-31T18:59:20.863Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.363 34.521 1499.6998 18:58:59.12M 2015-10-31T18:59:21.068Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.364 34.522 1499.7004 18:58:59.32M 2015-10-31T18:59:21.268Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.521 1499.6979 18:58:59.52M 2015-10-31T18:59:21.473Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.521 1499.6967 18:58:59.72M 2015-10-31T18:59:21.693Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.361 34.520 1499.6945 18:58:59.92M 2015-10-31T18:59:21.887Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.364 34.522 1499.6981 18:59:00.15M 2015-10-31T18:59:22.083Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.523 1499.6993 18:59:00.33M 2015-10-31T18:59:22.283Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.365 34.524 1499.6990 18:59:00.53M 2015-10-31T18:59:22.488Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.365 34.525 1499.6984 18:59:00.73M 2015-10-31T18:59:22.693Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.365 34.524 1499.6976 18:59:00.93M 2015-10-31T18:59:22.893Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.364 34.523 1499.6978 18:59:01.15M 2015-10-31T18:59:23.098Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.364 34.523 1499.6976 18:59:01.35M 2015-10-31T18:59:23.298Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.363 34.522 1499.6979 18:59:01.55M 2015-10-31T18:59:23.498Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.363 34.521 1499.6980 18:59:01.75M 2015-10-31T18:59:23.708Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.520 1499.6968 18:59:01.94M 2015-10-31T18:59:23.908Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.361 34.520 1499.6970 18:59:02.17M 2015-10-31T18:59:24.113Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.361 34.519 1499.6967 18:59:02.36M 2015-10-31T18:59:24.313Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.361 34.519 1499.6975 18:59:02.56M 2015-10-31T18:59:24.518Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.360 34.518 1499.6974 18:59:02.76M 2015-10-31T18:59:24.718Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.360 34.518 1499.6974 18:59:02.96M 2015-10-31T18:59:24.923Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.359 34.517 1499.6969 18:59:03.18M 2015-10-31T18:59:25.128Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.360 34.517 1499.6990 18:59:03.38M 2015-10-31T18:59:25.328Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.356 34.513 1499.6969 18:59:03.58M 2015-10-31T18:59:25.528Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.355 34.513 1499.6963 18:59:03.78M 2015-10-31T18:59:25.733Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.357 34.514 1499.6975 18:59:03.97M 2015-10-31T18:59:25.938Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.358 34.515 1499.6984 18:59:04.19M 2015-10-31T18:59:26.208Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.358 34.516 1499.6985 18:59:04.39M 2015-10-31T18:59:26.348Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.359 34.516 1499.6998 18:59:04.65M 2015-10-31T18:59:26.548Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.359 34.517 1499.6993 18:59:04.79M 2015-10-31T18:59:26.753Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.360 34.517 1499.7008 18:59:05.01M 2015-10-31T18:59:26.953Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.361 34.519 1499.7024 18:59:05.21M 2015-10-31T18:59:27.158Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.362 34.519 1499.7034 18:59:05.41M 2015-10-31T18:59:27.359Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.362 34.520 1499.7037 18:59:05.61M 2015-10-31T18:59:27.563Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.363 34.520 1499.7041 18:59:05.80M 2015-10-31T18:59:27.763Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.521 1499.7031 18:59:06.02M 2015-10-31T18:59:27.973Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.522 1499.7041 18:59:06.22M 2015-10-31T18:59:28.174Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.364 34.522 1499.7043 18:59:06.42M 2015-10-31T18:59:28.373Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.365 34.522 1499.7041 18:59:06.62M 2015-10-31T18:59:28.578Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.365 34.522 1499.7035 18:59:06.82M 2015-10-31T18:59:28.783Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.358 34.516 1499.6958 18:59:07.04M 2015-10-31T18:59:28.983Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.360 34.518 1499.6980 18:59:07.24M 2015-10-31T18:59:29.188Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.359 34.518 1499.6969 18:59:07.44M 2015-10-31T18:59:29.393Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.359 34.517 1499.6965 18:59:07.64M 2015-10-31T18:59:29.593Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.359 34.517 1499.6953 18:59:07.84M 2015-10-31T18:59:29.793Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.358 34.516 1499.6956 18:59:08.05M 2015-10-31T18:59:29.998Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.357 34.515 1499.6947 18:59:08.25M 2015-10-31T18:59:30.203Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.356 34.515 1499.6934 18:59:08.45M 2015-10-31T18:59:30.403Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.356 34.514 1499.6923 18:59:08.65M 2015-10-31T18:59:30.623Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.356 34.514 1499.6920 18:59:08.85M 2015-10-31T18:59:30.808Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.356 34.514 1499.6931 18:59:09.09M 2015-10-31T18:59:31.013Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.357 34.515 1499.6945 18:59:09.27M 2015-10-31T18:59:31.263Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.357 34.515 1499.6947 18:59:09.47M 2015-10-31T18:59:31.426Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.357 34.515 1499.6947 18:59:09.71M 2015-10-31T18:59:31.623Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.358 34.516 1499.6958 18:59:09.86M 2015-10-31T18:59:31.828Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.358 34.515 1499.6970 18:59:10.08M 2015-10-31T18:59:32.028Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.358 34.515 1499.6978 18:59:10.28M 2015-10-31T18:59:32.233Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.361 34.517 1499.7020 18:59:10.48M 2015-10-31T18:59:32.438Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.361 34.517 1499.7029 18:59:10.68M 2015-10-31T18:59:32.638Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.361 34.518 1499.7032 18:59:10.88M 2015-10-31T18:59:32.843Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.361 34.517 1499.7029 18:59:11.10M 2015-10-31T18:59:33.051Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.362 34.518 1499.7031 18:59:11.30M 2015-10-31T18:59:33.250Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.359 34.516 1499.7004 18:59:11.50M 2015-10-31T18:59:33.453Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.358 34.515 1499.6993 18:59:11.69M 2015-10-31T18:59:33.653Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.358 34.515 1499.6990 18:59:11.90M 2015-10-31T18:59:33.853Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.358 34.515 1499.6997 18:59:12.11M 2015-10-31T18:59:34.058Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.358 34.515 1499.7001 18:59:12.31M 2015-10-31T18:59:34.263Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.358 34.514 1499.7000 18:59:12.51M 2015-10-31T18:59:34.468Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6908 18:59:12.71M 2015-10-31T18:59:34.668Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.522 1499.6960 18:59:12.91M 2015-10-31T18:59:34.873Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.363 34.522 1499.6968 18:59:13.13M 2015-10-31T18:59:35.093Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.364 34.523 1499.6969 18:59:13.33M 2015-10-31T18:59:35.278Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.363 34.523 1499.6963 18:59:13.54M 2015-10-31T18:59:35.478Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.363 34.523 1499.6957 18:59:13.72M 2015-10-31T18:59:35.688Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.364 34.524 1499.6958 18:59:13.92M 2015-10-31T18:59:35.888Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.364 34.524 1499.6960 18:59:14.14M 2015-10-31T18:59:36.088Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.364 34.524 1499.6974 18:59:14.34M 2015-10-31T18:59:36.339Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.364 34.523 1499.6979 18:59:14.54M 2015-10-31T18:59:36.499Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.364 34.523 1499.6990 18:59:14.79M 2015-10-31T18:59:36.698Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.365 34.524 1499.7001 18:59:14.94M 2015-10-31T18:59:36.904Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.366 34.524 1499.7018 18:59:15.16M 2015-10-31T18:59:37.109Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.362 34.520 1499.6978 18:59:15.36M 2015-10-31T18:59:37.309Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.520 1499.6989 18:59:15.56M 2015-10-31T18:59:37.514Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.355 34.513 1499.6909 18:59:15.76M 2015-10-31T18:59:37.714Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.354 34.512 1499.6909 18:59:15.95M 2015-10-31T18:59:37.919Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.359 34.516 1499.6967 18:59:16.17M 2015-10-31T18:59:38.119Z|I-OCEAN7-304-XXXX| 28.14 12.891 40.360 34.514 1499.7065 18:59:16.37M 2015-10-31T18:59:38.324Z|I-OCEAN7-304-XXXX| 28.15 12.891 40.362 34.516 1499.7106 18:59:16.57M 2015-10-31T18:59:38.529Z|I-OCEAN7-304-XXXX| 28.13 12.891 40.363 34.516 1499.7111 18:59:16.77M 2015-10-31T18:59:38.729Z|I-OCEAN7-304-XXXX| 28.16 12.891 40.363 34.516 1499.7119 18:59:16.97M 2015-10-31T18:59:38.934Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.362 34.516 1499.7107 18:59:17.19M 2015-10-31T18:59:39.134Z|I-OCEAN7-304-XXXX| 28.14 12.892 40.362 34.515 1499.7109 18:59:17.39M 2015-10-31T18:59:39.339Z|I-OCEAN7-304-XXXX| 28.15 12.892 40.361 34.514 1499.7107 18:59:17.59M 2015-10-31T18:59:39.559Z|I-OCEAN7-304-XXXX| 28.16 12.892 40.360 34.513 1499.7104 18:59:17.79M 2015-10-31T18:59:39.744Z|I-OCEAN7-304-XXXX| 28.17 12.892 40.360 34.514 1499.7097 18:59:18.02M 2015-10-31T18:59:39.949Z|I-OCEAN7-304-XXXX| 28.17 12.891 40.357 34.511 1499.7057 18:59:18.20M 2015-10-31T18:59:40.149Z|I-OCEAN7-304-XXXX| 28.18 12.891 40.357 34.511 1499.7042 18:59:18.40M 2015-10-31T18:59:40.354Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.357 34.512 1499.7037 18:59:18.60M 2015-10-31T18:59:40.559Z|I-OCEAN7-304-XXXX| 28.22 12.890 40.357 34.512 1499.7031 18:59:18.80M 2015-10-31T18:59:40.759Z|I-OCEAN7-304-XXXX| 28.19 12.890 40.364 34.519 1499.7103 18:59:19.02M 2015-10-31T18:59:40.964Z|I-OCEAN7-304-XXXX| 28.21 12.889 40.366 34.521 1499.7114 18:59:19.22M 2015-10-31T18:59:41.164Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.521 1499.7119 18:59:19.42M 2015-10-31T18:59:41.369Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.522 1499.7115 18:59:19.61M 2015-10-31T18:59:41.569Z|I-OCEAN7-304-XXXX| 28.24 12.889 40.366 34.522 1499.7108 18:59:19.81M 2015-10-31T18:59:41.774Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.365 34.521 1499.7089 18:59:20.03M 2015-10-31T18:59:41.979Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.365 34.521 1499.7084 18:59:20.23M 2015-10-31T18:59:42.179Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.364 34.521 1499.7065 18:59:20.43M 2015-10-31T18:59:42.384Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.363 34.520 1499.7048 18:59:20.63M 2015-10-31T18:59:42.589Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.362 34.519 1499.7031 18:59:20.83M 2015-10-31T18:59:42.789Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.361 34.518 1499.7021 18:59:21.05M 2015-10-31T18:59:42.994Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.360 34.517 1499.6995 18:59:21.25M 2015-10-31T18:59:43.194Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.358 34.516 1499.6976 18:59:21.45M 2015-10-31T18:59:43.399Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.358 34.515 1499.6957 18:59:21.64M 2015-10-31T18:59:43.604Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.356 34.514 1499.6945 18:59:21.84M 2015-10-31T18:59:43.804Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.356 34.514 1499.6935 18:59:22.06M 2015-10-31T18:59:44.024Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.357 34.515 1499.6929 18:59:22.26M 2015-10-31T18:59:44.209Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.357 34.516 1499.6938 18:59:22.48M 2015-10-31T18:59:44.414Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.358 34.516 1499.6937 18:59:22.66M 2015-10-31T18:59:44.619Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.356 34.514 1499.6904 18:59:22.86M 2015-10-31T18:59:44.819Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.355 34.513 1499.6896 18:59:23.08M 2015-10-31T18:59:45.024Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.354 34.512 1499.6881 18:59:23.28M 2015-10-31T18:59:45.224Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.356 34.514 1499.6912 18:59:23.47M 2015-10-31T18:59:45.429Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.357 34.515 1499.6927 18:59:23.67M 2015-10-31T18:59:45.634Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.357 34.515 1499.6935 18:59:23.87M 2015-10-31T18:59:45.839Z|I-OCEAN7-304-XXXX| 28.02 12.887 40.357 34.515 1499.6927 18:59:24.09M 2015-10-31T18:59:46.039Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.364 34.521 1499.7003 18:59:24.29M 2015-10-31T18:59:46.244Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.364 34.521 1499.7010 18:59:24.49M 2015-10-31T18:59:46.444Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.364 34.521 1499.7015 18:59:24.69M 2015-10-31T18:59:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.363 34.520 1499.7010 18:59:24.89M 2015-10-31T18:59:46.850Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.363 34.520 1499.7009 18:59:25.11M 2015-10-31T18:59:47.050Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.355 34.512 1499.6919 18:59:25.31M 2015-10-31T18:59:47.254Z|I-OCEAN7-304-XXXX| 28.02 12.887 40.357 34.514 1499.6940 18:59:25.50M 2015-10-31T18:59:47.459Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.358 34.515 1499.6959 18:59:25.70M 2015-10-31T18:59:47.664Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.359 34.517 1499.6974 18:59:25.90M 2015-10-31T18:59:47.864Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.361 34.518 1499.6985 18:59:26.12M 2015-10-31T18:59:48.069Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.359 34.517 1499.6963 18:59:26.32M 2015-10-31T18:59:48.274Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.358 34.516 1499.6951 18:59:26.52M 2015-10-31T18:59:48.489Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.358 34.516 1499.6948 18:59:26.72M 2015-10-31T18:59:48.679Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.361 34.519 1499.6990 18:59:26.93M 2015-10-31T18:59:48.884Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.362 34.520 1499.6998 18:59:27.14M 2015-10-31T18:59:49.084Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.363 34.522 1499.7002 18:59:27.34M 2015-10-31T18:59:49.289Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.365 34.523 1499.7024 18:59:27.54M 2015-10-31T18:59:49.489Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.366 34.524 1499.7041 18:59:27.74M 2015-10-31T18:59:49.694Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.363 34.521 1499.7001 18:59:27.93M 2015-10-31T18:59:49.894Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.361 34.520 1499.6990 18:59:28.15M 2015-10-31T18:59:50.099Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.360 34.518 1499.6974 18:59:28.35M 2015-10-31T18:59:50.304Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.357 34.515 1499.6942 18:59:28.55M 2015-10-31T18:59:50.504Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.357 34.515 1499.6943 18:59:28.75M 2015-10-31T18:59:50.709Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6942 18:59:28.95M 2015-10-31T18:59:50.914Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.514 1499.6941 18:59:29.17M 2015-10-31T18:59:51.114Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.361 34.518 1499.7003 18:59:29.37M 2015-10-31T18:59:51.314Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.360 34.518 1499.7001 18:59:29.56M 2015-10-31T18:59:51.524Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.360 34.517 1499.7002 18:59:29.76M 2015-10-31T18:59:51.726Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.364 34.522 1499.7041 18:59:29.97M 2015-10-31T18:59:51.924Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.359 34.517 1499.6978 18:59:30.18M 2015-10-31T18:59:52.129Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.358 34.516 1499.6962 18:59:30.38M 2015-10-31T18:59:52.334Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.357 34.515 1499.6953 18:59:30.58M 2015-10-31T18:59:52.539Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.356 34.514 1499.6949 18:59:30.78M 2015-10-31T18:59:52.739Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.355 34.513 1499.6934 18:59:31.00M 2015-10-31T18:59:52.959Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.354 34.512 1499.6917 18:59:31.20M 2015-10-31T18:59:53.144Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.354 34.512 1499.6909 18:59:31.41M 2015-10-31T18:59:53.344Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.353 34.512 1499.6895 18:59:31.60M 2015-10-31T18:59:53.549Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.353 34.511 1499.6890 18:59:31.79M 2015-10-31T18:59:53.754Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.353 34.512 1499.6882 18:59:32.01M 2015-10-31T18:59:53.954Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.353 34.512 1499.6874 18:59:32.21M 2015-10-31T18:59:54.159Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.352 34.511 1499.6864 18:59:32.41M 2015-10-31T18:59:54.364Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.351 34.511 1499.6851 18:59:32.61M 2015-10-31T18:59:54.564Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.353 34.512 1499.6863 18:59:32.81M 2015-10-31T18:59:54.770Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.352 34.512 1499.6855 18:59:33.03M 2015-10-31T18:59:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.352 34.512 1499.6862 18:59:33.23M 2015-10-31T18:59:55.174Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.353 34.512 1499.6875 18:59:33.42M 2015-10-31T18:59:55.379Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.354 34.513 1499.6887 18:59:33.62M 2015-10-31T18:59:55.579Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.355 34.514 1499.6897 18:59:33.83M 2015-10-31T18:59:55.784Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.355 34.514 1499.6907 18:59:34.04M 2015-10-31T18:59:55.989Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.355 34.514 1499.6918 18:59:34.24M 2015-10-31T18:59:56.189Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.355 34.513 1499.6913 18:59:34.44M 2015-10-31T18:59:56.394Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.354 34.513 1499.6907 18:59:34.64M 2015-10-31T18:59:56.594Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.353 34.512 1499.6903 18:59:34.84M 2015-10-31T18:59:56.804Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.352 34.511 1499.6887 18:59:35.06M 2015-10-31T18:59:57.004Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.352 34.511 1499.6879 18:59:35.26M 2015-10-31T18:59:57.204Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.353 34.512 1499.6881 18:59:35.46M 2015-10-31T18:59:57.424Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.353 34.512 1499.6876 18:59:35.66M 2015-10-31T18:59:57.625Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.352 34.512 1499.6874 18:59:35.87M 2015-10-31T18:59:57.814Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.352 34.511 1499.6868 18:59:36.07M 2015-10-31T18:59:58.019Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.352 34.511 1499.6881 18:59:36.27M 2015-10-31T18:59:58.219Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.352 34.511 1499.6893 18:59:36.47M 2015-10-31T18:59:58.424Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.353 34.511 1499.6903 18:59:36.67M 2015-10-31T18:59:58.624Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.515 1499.6949 18:59:36.87M 2015-10-31T18:59:58.829Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.514 1499.6956 18:59:37.09M 2015-10-31T18:59:59.029Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.357 34.514 1499.6958 18:59:37.28M 2015-10-31T18:59:59.239Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.357 34.514 1499.6967 18:59:37.48M 2015-10-31T18:59:59.439Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.358 34.515 1499.6974 18:59:37.69M 2015-10-31T18:59:59.639Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.358 34.515 1499.6981 18:59:37.89M 2015-10-31T18:59:59.848Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.359 34.516 1499.6990 18:59:38.10M