2015-10-31T18:58:00.034Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.373 34.530 1499.7139 18:57:38.28M 2015-10-31T18:58:00.234Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.369 34.526 1499.7095 18:57:38.48M 2015-10-31T18:58:00.439Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.369 34.526 1499.7084 18:57:38.68M 2015-10-31T18:58:00.639Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.374 34.531 1499.7151 18:57:38.88M 2015-10-31T18:58:00.849Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.376 34.532 1499.7163 18:57:39.10M 2015-10-31T18:58:01.050Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.377 34.533 1499.7174 18:57:39.30M 2015-10-31T18:58:01.269Z|I-OCEAN7-304-XXXX| 27.99 12.888 40.378 34.534 1499.7184 18:57:39.50M 2015-10-31T18:58:01.454Z|I-OCEAN7-304-XXXX| 27.97 12.888 40.379 34.535 1499.7190 18:57:39.71M 2015-10-31T18:58:01.659Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.380 34.536 1499.7196 18:57:39.89M 2015-10-31T18:58:01.859Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.380 34.536 1499.7206 18:57:40.11M 2015-10-31T18:58:02.064Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.381 34.537 1499.7203 18:57:40.31M 2015-10-31T18:58:02.269Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.381 34.537 1499.7205 18:57:40.51M 2015-10-31T18:58:02.469Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.380 34.536 1499.7192 18:57:40.71M 2015-10-31T18:58:02.674Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.379 34.536 1499.7175 18:57:40.91M 2015-10-31T18:58:02.874Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.380 34.537 1499.7179 18:57:41.13M 2015-10-31T18:58:03.079Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.380 34.538 1499.7174 18:57:41.33M 2015-10-31T18:58:03.285Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.380 34.537 1499.7164 18:57:41.53M 2015-10-31T18:58:03.485Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.380 34.538 1499.7172 18:57:41.73M 2015-10-31T18:58:03.690Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.381 34.538 1499.7184 18:57:41.92M 2015-10-31T18:58:03.890Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.380 34.538 1499.7183 18:57:42.14M 2015-10-31T18:58:04.095Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.380 34.538 1499.7183 18:57:42.34M 2015-10-31T18:58:04.295Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.381 34.539 1499.7196 18:57:42.54M 2015-10-31T18:58:04.505Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.381 34.538 1499.7191 18:57:42.74M 2015-10-31T18:58:04.705Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7078 18:57:42.94M 2015-10-31T18:58:04.910Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.369 34.526 1499.7065 18:57:43.16M 2015-10-31T18:58:05.110Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.522 1499.7030 18:57:43.36M 2015-10-31T18:58:05.310Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.365 34.522 1499.7029 18:57:43.56M 2015-10-31T18:58:05.520Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.370 34.527 1499.7103 18:57:43.75M 2015-10-31T18:58:05.735Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.380 34.536 1499.7231 18:57:43.96M 2015-10-31T18:58:05.925Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.381 34.536 1499.7250 18:57:44.19M 2015-10-31T18:58:06.125Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.381 34.537 1499.7250 18:57:44.37M 2015-10-31T18:58:06.330Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.382 34.538 1499.7253 18:57:44.57M 2015-10-31T18:58:06.531Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.381 34.537 1499.7249 18:57:44.77M 2015-10-31T18:58:06.735Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.381 34.537 1499.7242 18:57:44.97M 2015-10-31T18:58:06.935Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.381 34.537 1499.7239 18:57:45.19M 2015-10-31T18:58:07.140Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.380 34.537 1499.7223 18:57:45.39M 2015-10-31T18:58:07.345Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.379 34.536 1499.7205 18:57:45.59M 2015-10-31T18:58:07.545Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.379 34.536 1499.7189 18:57:45.79M 2015-10-31T18:58:07.750Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.378 34.536 1499.7184 18:57:46.00M 2015-10-31T18:58:07.955Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.377 34.535 1499.7174 18:57:46.20M 2015-10-31T18:58:08.155Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.376 34.534 1499.7158 18:57:46.40M 2015-10-31T18:58:08.360Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.375 34.533 1499.7130 18:57:46.60M 2015-10-31T18:58:08.560Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.374 34.532 1499.7120 18:57:46.80M 2015-10-31T18:58:08.765Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.373 34.532 1499.7117 18:57:47.02M 2015-10-31T18:58:08.965Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.373 34.531 1499.7106 18:57:47.22M 2015-10-31T18:58:09.170Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.372 34.531 1499.7089 18:57:47.42M 2015-10-31T18:58:09.375Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.530 1499.7078 18:57:47.62M 2015-10-31T18:58:09.575Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.531 1499.7078 18:57:47.81M 2015-10-31T18:58:09.780Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.373 34.532 1499.7068 18:57:48.03M 2015-10-31T18:58:09.985Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.373 34.533 1499.7065 18:57:48.23M 2015-10-31T18:58:10.205Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.373 34.533 1499.7063 18:57:48.43M 2015-10-31T18:58:10.385Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.374 34.534 1499.7065 18:57:48.65M 2015-10-31T18:58:10.595Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.374 34.534 1499.7069 18:57:48.83M 2015-10-31T18:58:10.795Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.374 34.534 1499.7075 18:57:49.05M 2015-10-31T18:58:11.000Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.375 34.535 1499.7078 18:57:49.25M 2015-10-31T18:58:11.200Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.377 34.537 1499.7096 18:57:49.45M 2015-10-31T18:58:11.405Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.538 1499.7112 18:57:49.64M 2015-10-31T18:58:11.605Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.537 1499.7109 18:57:49.85M 2015-10-31T18:58:11.810Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.538 1499.7111 18:57:50.06M 2015-10-31T18:58:12.015Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.377 34.537 1499.7102 18:57:50.26M 2015-10-31T18:58:12.215Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.377 34.536 1499.7100 18:57:50.46M 2015-10-31T18:58:12.420Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.376 34.536 1499.7081 18:57:50.66M 2015-10-31T18:58:12.620Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.374 34.534 1499.7079 18:57:50.86M 2015-10-31T18:58:12.825Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.373 34.533 1499.7073 18:57:51.08M 2015-10-31T18:58:13.030Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.373 34.532 1499.7078 18:57:51.28M 2015-10-31T18:58:13.230Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.373 34.532 1499.7076 18:57:51.48M 2015-10-31T18:58:13.430Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.373 34.532 1499.7081 18:57:51.68M 2015-10-31T18:58:13.647Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.373 34.531 1499.7084 18:57:51.87M 2015-10-31T18:58:13.840Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.373 34.531 1499.7087 18:57:52.09M 2015-10-31T18:58:14.045Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.373 34.531 1499.7094 18:57:52.29M 2015-10-31T18:58:14.245Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.371 34.530 1499.7078 18:57:52.49M 2015-10-31T18:58:14.450Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.372 34.530 1499.7090 18:57:52.69M 2015-10-31T18:58:14.670Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.373 34.531 1499.7091 18:57:52.89M 2015-10-31T18:58:14.855Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.530 1499.7084 18:57:53.13M 2015-10-31T18:58:15.060Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.372 34.531 1499.7091 18:57:53.31M 2015-10-31T18:58:15.260Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.372 34.531 1499.7098 18:57:53.51M 2015-10-31T18:58:15.465Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.372 34.530 1499.7090 18:57:53.70M 2015-10-31T18:58:15.665Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.372 34.530 1499.7084 18:57:53.90M 2015-10-31T18:58:15.870Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.530 1499.7076 18:57:54.12M 2015-10-31T18:58:16.075Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.369 34.528 1499.7051 18:57:54.32M 2015-10-31T18:58:16.275Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.370 34.528 1499.7063 18:57:54.52M 2015-10-31T18:58:16.695Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7061 18:57:54.72M 2015-10-31T18:58:16.695Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.370 34.528 1499.7068 18:57:55.03M 2015-10-31T18:58:16.895Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.371 34.529 1499.7073 18:57:55.15M 2015-10-31T18:58:17.100Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.372 34.531 1499.7076 18:57:55.35M 2015-10-31T18:58:17.300Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.531 1499.7085 18:57:55.55M 2015-10-31T18:58:17.505Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.374 34.533 1499.7103 18:57:55.74M 2015-10-31T18:58:17.710Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.374 34.533 1499.7108 18:57:55.95M 2015-10-31T18:58:17.915Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.374 34.533 1499.7112 18:57:56.16M 2015-10-31T18:58:18.115Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.375 34.533 1499.7130 18:57:56.36M 2015-10-31T18:58:18.320Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.376 34.534 1499.7147 18:57:56.56M 2015-10-31T18:58:18.525Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.374 34.532 1499.7126 18:57:56.76M 2015-10-31T18:58:18.725Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.377 34.535 1499.7173 18:57:56.96M 2015-10-31T18:58:18.930Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.376 34.533 1499.7162 18:57:57.18M 2015-10-31T18:58:19.150Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.376 34.533 1499.7156 18:57:57.38M 2015-10-31T18:58:19.335Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.375 34.532 1499.7150 18:57:57.59M 2015-10-31T18:58:19.535Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.375 34.532 1499.7142 18:57:57.78M 2015-10-31T18:58:19.740Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.374 34.532 1499.7139 18:57:58.98M 2015-10-31T18:58:19.940Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.374 34.532 1499.7133 18:57:58.19M 2015-10-31T18:58:20.145Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.374 34.531 1499.7130 18:57:58.39M 2015-10-31T18:58:20.350Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.373 34.530 1499.7120 18:57:58.59M 2015-10-31T18:58:20.555Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.373 34.531 1499.7129 18:57:58.79M 2015-10-31T18:58:20.755Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.373 34.530 1499.7123 18:57:59.01M 2015-10-31T18:58:20.960Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.373 34.531 1499.7120 18:57:59.21M 2015-10-31T18:58:21.160Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.373 34.531 1499.7115 18:57:59.41M 2015-10-31T18:58:21.365Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.372 34.530 1499.7111 18:57:59.61M 2015-10-31T18:58:21.571Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.372 34.530 1499.7085 18:57:59.81M 2015-10-31T18:58:21.770Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.529 1499.7072 18:58:00.02M 2015-10-31T18:58:21.970Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.530 1499.7070 18:58:00.22M 2015-10-31T18:58:22.175Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.372 34.531 1499.7069 18:58:00.42M 2015-10-31T18:58:22.380Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7078 18:58:00.62M 2015-10-31T18:58:22.580Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7081 18:58:00.82M 2015-10-31T18:58:22.785Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7089 18:58:01.04M 2015-10-31T18:58:22.990Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7091 18:58:01.24M 2015-10-31T18:58:23.190Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.375 34.533 1499.7114 18:58:01.44M 2015-10-31T18:58:23.485Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.375 34.533 1499.7125 18:58:01.64M 2015-10-31T18:58:23.625Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7134 18:58:01.93M 2015-10-31T18:58:23.810Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7130 18:58:02.08M 2015-10-31T18:58:24.016Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7130 18:58:02.26M 2015-10-31T18:58:24.216Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.376 34.533 1499.7137 18:58:02.46M 2015-10-31T18:58:24.420Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.374 34.532 1499.7112 18:58:02.66M 2015-10-31T18:58:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.373 34.531 1499.7112 18:58:02.86M 2015-10-31T18:58:24.825Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.377 34.534 1499.7166 18:58:03.08M 2015-10-31T18:58:25.030Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.377 34.534 1499.7183 18:58:03.28M 2015-10-31T18:58:25.275Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.377 34.534 1499.7179 18:58:03.48M 2015-10-31T18:58:25.435Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.377 34.534 1499.7181 18:58:03.72M 2015-10-31T18:58:25.640Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.378 34.534 1499.7189 18:58:03.88M 2015-10-31T18:58:25.840Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.378 34.535 1499.7203 18:58:04.10M 2015-10-31T18:58:26.045Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.379 34.536 1499.7201 18:58:04.29M 2015-10-31T18:58:26.245Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.380 34.537 1499.7209 18:58:04.49M 2015-10-31T18:58:26.452Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.380 34.536 1499.7198 18:58:04.69M 2015-10-31T18:58:26.654Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.379 34.536 1499.7191 18:58:04.89M 2015-10-31T18:58:26.855Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.379 34.535 1499.7186 18:58:05.11M 2015-10-31T18:58:27.061Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.378 34.535 1499.7178 18:58:05.31M 2015-10-31T18:58:27.260Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.378 34.535 1499.7180 18:58:05.51M 2015-10-31T18:58:27.465Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.377 34.534 1499.7173 18:58:05.71M 2015-10-31T18:58:27.665Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.376 34.534 1499.7162 18:58:05.90M 2015-10-31T18:58:27.871Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.376 34.534 1499.7155 18:58:06.12M 2015-10-31T18:58:28.091Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.377 34.535 1499.7157 18:58:06.32M 2015-10-31T18:58:28.281Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.372 34.530 1499.7101 18:58:06.54M 2015-10-31T18:58:28.481Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.371 34.529 1499.7095 18:58:06.72M 2015-10-31T18:58:28.685Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.371 34.529 1499.7081 18:58:06.92M 2015-10-31T18:58:28.885Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7073 18:58:07.14M 2015-10-31T18:58:29.090Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7070 18:58:07.34M 2015-10-31T18:58:29.291Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.369 34.527 1499.7058 18:58:07.54M 2015-10-31T18:58:29.496Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.368 34.527 1499.7056 18:58:07.74M 2015-10-31T18:58:29.701Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.526 1499.7047 18:58:07.94M 2015-10-31T18:58:29.901Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.369 34.527 1499.7057 18:58:08.16M 2015-10-31T18:58:30.124Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.370 34.528 1499.7076 18:58:08.35M 2015-10-31T18:58:30.356Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7095 18:58:08.55M 2015-10-31T18:58:30.511Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.374 34.531 1499.7133 18:58:08.80M 2015-10-31T18:58:30.716Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.374 34.531 1499.7135 18:58:08.95M 2015-10-31T18:58:30.921Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.375 34.532 1499.7153 18:58:09.17M 2015-10-31T18:58:31.121Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.375 34.532 1499.7163 18:58:09.37M 2015-10-31T18:58:31.321Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.375 34.532 1499.7168 18:58:09.57M 2015-10-31T18:58:31.531Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.375 34.532 1499.7164 18:58:09.77M 2015-10-31T18:58:31.731Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.375 34.531 1499.7170 18:58:09.97M 2015-10-31T18:58:31.931Z|I-OCEAN7-304-XXXX| 28.25 12.887 40.372 34.528 1499.7140 18:58:10.18M 2015-10-31T18:58:32.136Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.372 34.528 1499.7145 18:58:10.38M 2015-10-31T18:58:32.336Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.367 34.523 1499.7087 18:58:10.58M 2015-10-31T18:58:32.561Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.366 34.523 1499.7090 18:58:10.78M 2015-10-31T18:58:32.741Z|I-OCEAN7-304-XXXX| 28.25 12.888 40.367 34.523 1499.7098 18:58:11.02M 2015-10-31T18:58:32.951Z|I-OCEAN7-304-XXXX| 28.24 12.888 40.366 34.523 1499.7095 18:58:11.20M 2015-10-31T18:58:33.151Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.366 34.522 1499.7085 18:58:11.40M 2015-10-31T18:58:33.351Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.368 34.525 1499.7114 18:58:11.60M 2015-10-31T18:58:33.556Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.369 34.525 1499.7118 18:58:11.80M 2015-10-31T18:58:33.761Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.368 34.525 1499.7108 18:58:12.01M 2015-10-31T18:58:33.961Z|I-OCEAN7-304-XXXX| 28.21 12.888 40.369 34.526 1499.7117 18:58:12.22M 2015-10-31T18:58:34.166Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.369 34.525 1499.7104 18:58:12.41M 2015-10-31T18:58:34.371Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.369 34.525 1499.7107 18:58:12.61M 2015-10-31T18:58:34.571Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.369 34.526 1499.7103 18:58:12.81M 2015-10-31T18:58:34.776Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.369 34.526 1499.7096 18:58:13.03M 2015-10-31T18:58:34.976Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.370 34.526 1499.7097 18:58:13.23M 2015-10-31T18:58:35.181Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.370 34.527 1499.7102 18:58:13.43M 2015-10-31T18:58:35.426Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7108 18:58:13.63M 2015-10-31T18:58:35.586Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7108 18:58:13.87M 2015-10-31T18:58:35.791Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7101 18:58:14.05M 2015-10-31T18:58:35.991Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.375 34.533 1499.7140 18:58:14.24M 2015-10-31T18:58:36.196Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.375 34.532 1499.7122 18:58:14.44M 2015-10-31T18:58:36.396Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.374 34.532 1499.7109 18:58:14.64M 2015-10-31T18:58:36.601Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.374 34.532 1499.7104 18:58:14.84M 2015-10-31T18:58:36.806Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.374 34.532 1499.7095 18:58:15.06M 2015-10-31T18:58:37.026Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.378 34.536 1499.7142 18:58:15.26M 2015-10-31T18:58:37.211Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.378 34.536 1499.7150 18:58:15.47M 2015-10-31T18:58:37.416Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.378 34.536 1499.7155 18:58:15.66M 2015-10-31T18:58:37.616Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.376 34.534 1499.7125 18:58:15.86M 2015-10-31T18:58:37.821Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.375 34.533 1499.7126 18:58:16.07M 2015-10-31T18:58:38.026Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.375 34.533 1499.7117 18:58:16.27M 2015-10-31T18:58:38.221Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.374 34.532 1499.7119 18:58:16.47M 2015-10-31T18:58:38.426Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.374 34.531 1499.7115 18:58:16.67M 2015-10-31T18:58:38.631Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.373 34.531 1499.7108 18:58:16.87M 2015-10-31T18:58:38.836Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.373 34.530 1499.7118 18:58:17.09M 2015-10-31T18:58:39.036Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.371 34.528 1499.7113 18:58:17.29M 2015-10-31T18:58:39.241Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.372 34.528 1499.7125 18:58:17.49M 2015-10-31T18:58:39.446Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.371 34.528 1499.7124 18:58:17.69M 2015-10-31T18:58:39.646Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.372 34.528 1499.7126 18:58:17.89M 2015-10-31T18:58:39.851Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.372 34.528 1499.7128 18:58:18.11M 2015-10-31T18:58:40.051Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.372 34.529 1499.7137 18:58:18.30M 2015-10-31T18:58:40.256Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.369 34.526 1499.7102 18:58:18.50M 2015-10-31T18:58:40.506Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.369 34.526 1499.7097 18:58:18.70M 2015-10-31T18:58:40.666Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.368 34.525 1499.7087 18:58:18.95M 2015-10-31T18:58:40.861Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.367 34.525 1499.7069 18:58:19.12M 2015-10-31T18:58:41.066Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.368 34.525 1499.7079 18:58:19.32M 2015-10-31T18:58:41.271Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.368 34.525 1499.7078 18:58:19.52M 2015-10-31T18:58:41.491Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.368 34.525 1499.7076 18:58:19.72M 2015-10-31T18:58:41.676Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.367 34.525 1499.7062 18:58:19.93M 2015-10-31T18:58:41.881Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.367 34.525 1499.7057 18:58:20.13M 2015-10-31T18:58:42.081Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.367 34.525 1499.7051 18:58:20.33M 2015-10-31T18:58:42.286Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.367 34.525 1499.7052 18:58:20.53M 2015-10-31T18:58:42.491Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.367 34.525 1499.7063 18:58:20.73M 2015-10-31T18:58:42.691Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.368 34.526 1499.7073 18:58:20.93M 2015-10-31T18:58:42.896Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.369 34.526 1499.7081 18:58:21.15M 2015-10-31T18:58:43.101Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.369 34.526 1499.7081 18:58:21.35M 2015-10-31T18:58:43.301Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.369 34.527 1499.7085 18:58:21.55M 2015-10-31T18:58:43.506Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.370 34.527 1499.7091 18:58:21.75M 2015-10-31T18:58:43.706Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.371 34.528 1499.7106 18:58:21.95M 2015-10-31T18:58:43.911Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.371 34.528 1499.7108 18:58:22.16M 2015-10-31T18:58:44.116Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.370 34.527 1499.7095 18:58:22.36M 2015-10-31T18:58:44.316Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.368 34.526 1499.7074 18:58:22.56M 2015-10-31T18:58:44.521Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.374 34.531 1499.7134 18:58:22.76M 2015-10-31T18:58:44.726Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.375 34.532 1499.7148 18:58:22.96M 2015-10-31T18:58:44.926Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.376 34.533 1499.7168 18:58:23.18M 2015-10-31T18:58:45.131Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.377 34.534 1499.7175 18:58:23.38M 2015-10-31T18:58:45.331Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.377 34.535 1499.7179 18:58:23.58M 2015-10-31T18:58:45.536Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.378 34.536 1499.7188 18:58:23.78M 2015-10-31T18:58:45.736Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.379 34.537 1499.7186 18:58:24.00M 2015-10-31T18:58:45.961Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.380 34.538 1499.7192 18:58:24.19M 2015-10-31T18:58:46.141Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.380 34.538 1499.7198 18:58:24.41M 2015-10-31T18:58:46.346Z|I-OCEAN7-304-XXXX| 28.28 12.885 40.381 34.539 1499.7200 18:58:24.59M 2015-10-31T18:58:46.551Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.381 34.539 1499.7212 18:58:24.79M 2015-10-31T18:58:46.751Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.381 34.540 1499.7208 18:58:25.01M 2015-10-31T18:58:46.956Z|I-OCEAN7-304-XXXX| 28.33 12.885 40.375 34.534 1499.7140 18:58:25.21M 2015-10-31T18:58:47.161Z|I-OCEAN7-304-XXXX| 28.31 12.885 40.375 34.533 1499.7128 18:58:25.41M 2015-10-31T18:58:47.361Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.375 34.534 1499.7123 18:58:25.61M 2015-10-31T18:58:47.566Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.375 34.534 1499.7130 18:58:25.81M 2015-10-31T18:58:47.772Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.368 34.527 1499.7053 18:58:26.03M 2015-10-31T18:58:47.971Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.369 34.528 1499.7069 18:58:26.22M 2015-10-31T18:58:48.176Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.370 34.529 1499.7078 18:58:26.42M 2015-10-31T18:58:48.381Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.370 34.529 1499.7073 18:58:26.62M 2015-10-31T18:58:48.581Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.371 34.529 1499.7076 18:58:26.82M 2015-10-31T18:58:48.781Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.371 34.529 1499.7089 18:58:27.04M 2015-10-31T18:58:48.986Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7090 18:58:27.24M 2015-10-31T18:58:49.191Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.371 34.530 1499.7074 18:58:27.44M 2015-10-31T18:58:49.392Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.374 34.533 1499.7101 18:58:27.64M 2015-10-31T18:58:49.596Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.374 34.533 1499.7091 18:58:27.84M 2015-10-31T18:58:49.802Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.375 34.533 1499.7095 18:58:28.05M 2015-10-31T18:58:50.002Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.375 34.534 1499.7096 18:58:28.26M 2015-10-31T18:58:50.202Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.375 34.535 1499.7079 18:58:28.45M 2015-10-31T18:58:50.422Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.375 34.535 1499.7072 18:58:28.65M 2015-10-31T18:58:50.612Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.378 34.538 1499.7100 18:58:28.87M 2015-10-31T18:58:50.817Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.378 34.538 1499.7098 18:58:29.07M 2015-10-31T18:58:51.017Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.377 34.537 1499.7089 18:58:29.27M 2015-10-31T18:58:51.222Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.377 34.537 1499.7090 18:58:29.47M 2015-10-31T18:58:51.426Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.377 34.537 1499.7081 18:58:29.67M 2015-10-31T18:58:51.626Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.377 34.537 1499.7067 18:58:29.87M 2015-10-31T18:58:51.832Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.377 34.537 1499.7068 18:58:30.09M 2015-10-31T18:58:52.032Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.377 34.537 1499.7068 18:58:30.28M 2015-10-31T18:58:52.237Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.376 34.536 1499.7058 18:58:30.48M 2015-10-31T18:58:52.442Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.376 34.536 1499.7058 18:58:30.68M 2015-10-31T18:58:52.637Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.375 34.535 1499.7052 18:58:30.88M 2015-10-31T18:58:52.847Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.374 34.534 1499.7048 18:58:31.10M 2015-10-31T18:58:53.047Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.374 34.533 1499.7058 18:58:31.30M 2015-10-31T18:58:53.252Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.374 34.533 1499.7064 18:58:31.50M 2015-10-31T18:58:53.452Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.373 34.532 1499.7062 18:58:31.70M 2015-10-31T18:58:53.657Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.373 34.532 1499.7059 18:58:31.90M 2015-10-31T18:58:53.857Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.372 34.531 1499.7063 18:58:32.12M 2015-10-31T18:58:54.062Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.379 34.537 1499.7140 18:58:32.31M 2015-10-31T18:58:54.267Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.380 34.538 1499.7157 18:58:32.51M 2015-10-31T18:58:54.467Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.382 34.540 1499.7190 18:58:32.71M 2015-10-31T18:58:54.672Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.381 34.539 1499.7189 18:58:32.91M 2015-10-31T18:58:54.892Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.381 34.538 1499.7201 18:58:33.13M 2015-10-31T18:58:55.077Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.380 34.537 1499.7190 18:58:33.35M 2015-10-31T18:58:55.282Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.379 34.536 1499.7183 18:58:33.53M 2015-10-31T18:58:55.482Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.378 34.535 1499.7186 18:58:33.73M 2015-10-31T18:58:55.687Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.377 34.534 1499.7178 18:58:33.93M 2015-10-31T18:58:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.376 34.533 1499.7158 18:58:34.15M 2015-10-31T18:58:56.092Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.374 34.531 1499.7144 18:58:34.35M 2015-10-31T18:58:56.297Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.374 34.531 1499.7146 18:58:34.54M 2015-10-31T18:58:56.497Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.373 34.531 1499.7146 18:58:34.74M 2015-10-31T18:58:56.713Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.373 34.530 1499.7157 18:58:34.94M 2015-10-31T18:58:56.907Z|I-OCEAN7-304-XXXX| 28.23 12.887 40.373 34.530 1499.7166 18:58:35.16M 2015-10-31T18:58:57.107Z|I-OCEAN7-304-XXXX| 28.23 12.888 40.370 34.526 1499.7124 18:58:35.36M 2015-10-31T18:58:57.312Z|I-OCEAN7-304-XXXX| 28.28 12.887 40.370 34.526 1499.7131 18:58:35.56M 2015-10-31T18:58:57.512Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.370 34.527 1499.7142 18:58:35.76M 2015-10-31T18:58:57.717Z|I-OCEAN7-304-XXXX| 28.28 12.888 40.372 34.528 1499.7155 18:58:35.95M 2015-10-31T18:58:57.922Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.373 34.529 1499.7167 18:58:36.18M 2015-10-31T18:58:58.127Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.374 34.530 1499.7185 18:58:36.37M 2015-10-31T18:58:58.327Z|I-OCEAN7-304-XXXX| 28.29 12.888 40.378 34.534 1499.7234 18:58:36.57M 2015-10-31T18:58:58.532Z|I-OCEAN7-304-XXXX| 28.31 12.888 40.380 34.535 1499.7255 18:58:36.77M 2015-10-31T18:58:58.732Z|I-OCEAN7-304-XXXX| 28.30 12.888 40.380 34.536 1499.7263 18:58:36.97M 2015-10-31T18:58:58.937Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.381 34.536 1499.7264 18:58:37.19M 2015-10-31T18:58:59.137Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.381 34.537 1499.7275 18:58:37.39M 2015-10-31T18:58:59.362Z|I-OCEAN7-304-XXXX| 28.27 12.888 40.381 34.537 1499.7267 18:58:37.59M 2015-10-31T18:58:59.547Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.381 34.536 1499.7255 18:58:37.80M 2015-10-31T18:58:59.747Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.379 34.534 1499.7227 18:58:38.01M 2015-10-31T18:58:59.952Z|I-OCEAN7-304-XXXX| 28.22 12.888 40.378 34.534 1499.7229 18:58:38.20M