2015-10-31T18:57:00.142Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7053 18:56:38.38M 2015-10-31T18:57:00.347Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.527 1499.7069 18:56:38.58M 2015-10-31T18:57:00.547Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7061 18:56:38.79M 2015-10-31T18:57:00.752Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.367 34.525 1499.7036 18:56:39.00M 2015-10-31T18:57:00.952Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.365 34.523 1499.7039 18:56:39.20M 2015-10-31T18:57:01.152Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.364 34.521 1499.7019 18:56:39.40M 2015-10-31T18:57:01.357Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.362 34.520 1499.7000 18:56:39.60M 2015-10-31T18:57:01.562Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.361 34.518 1499.6991 18:56:39.80M 2015-10-31T18:57:01.762Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.360 34.518 1499.6978 18:56:40.02M 2015-10-31T18:57:01.967Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.360 34.518 1499.6981 18:56:40.22M 2015-10-31T18:57:02.167Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.360 34.517 1499.6986 18:56:40.42M 2015-10-31T18:57:02.372Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.366 34.523 1499.7061 18:56:40.61M 2015-10-31T18:57:02.577Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.367 34.524 1499.7073 18:56:40.81M 2015-10-31T18:57:02.777Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.367 34.524 1499.7072 18:56:41.03M 2015-10-31T18:57:02.982Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.365 34.523 1499.7058 18:56:41.23M 2015-10-31T18:57:03.202Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.522 1499.7045 18:56:41.43M 2015-10-31T18:57:03.387Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.363 34.520 1499.7030 18:56:41.64M 2015-10-31T18:57:03.592Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.362 34.520 1499.7019 18:56:41.83M 2015-10-31T18:57:03.797Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.362 34.519 1499.7015 18:56:42.05M 2015-10-31T18:57:03.997Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.361 34.518 1499.7003 18:56:42.25M 2015-10-31T18:57:04.202Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.361 34.519 1499.7008 18:56:42.45M 2015-10-31T18:57:04.402Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.362 34.519 1499.7002 18:56:42.64M 2015-10-31T18:57:04.607Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.362 34.520 1499.6995 18:56:42.84M 2015-10-31T18:57:04.807Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7056 18:56:43.06M 2015-10-31T18:57:05.012Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.370 34.528 1499.7076 18:56:43.26M 2015-10-31T18:57:05.225Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.529 1499.7090 18:56:43.46M 2015-10-31T18:57:05.417Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7097 18:56:43.66M 2015-10-31T18:57:05.622Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7106 18:56:43.86M 2015-10-31T18:57:05.822Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.374 34.531 1499.7108 18:56:44.08M 2015-10-31T18:57:06.027Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.374 34.532 1499.7112 18:56:44.27M 2015-10-31T18:57:06.232Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.375 34.533 1499.7126 18:56:44.47M 2015-10-31T18:57:06.432Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7090 18:56:44.67M 2015-10-31T18:57:06.637Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.375 34.533 1499.7125 18:56:44.87M 2015-10-31T18:57:06.837Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.376 34.534 1499.7126 18:56:45.09M 2015-10-31T18:57:07.042Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.377 34.535 1499.7135 18:56:45.29M 2015-10-31T18:57:07.247Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.377 34.535 1499.7126 18:56:45.49M 2015-10-31T18:57:07.447Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.376 34.535 1499.7108 18:56:45.69M 2015-10-31T18:57:07.667Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.375 34.533 1499.7097 18:56:45.89M 2015-10-31T18:57:07.852Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.373 34.531 1499.7091 18:56:46.12M 2015-10-31T18:57:08.057Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.372 34.530 1499.7092 18:56:46.30M 2015-10-31T18:57:08.262Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.371 34.529 1499.7078 18:56:46.50M 2015-10-31T18:57:08.467Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.370 34.528 1499.7057 18:56:46.70M 2015-10-31T18:57:08.667Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7048 18:56:46.90M 2015-10-31T18:57:08.872Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.525 1499.7039 18:56:47.12M 2015-10-31T18:57:09.072Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.366 34.524 1499.7029 18:56:47.32M 2015-10-31T18:57:09.277Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.365 34.524 1499.7021 18:56:47.52M 2015-10-31T18:57:09.477Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.365 34.524 1499.7012 18:56:47.72M 2015-10-31T18:57:09.682Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.365 34.524 1499.7009 18:56:47.92M 2015-10-31T18:57:09.882Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.523 1499.7019 18:56:48.14M 2015-10-31T18:57:10.088Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.524 1499.7021 18:56:48.33M 2015-10-31T18:57:10.287Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.524 1499.7024 18:56:48.53M 2015-10-31T18:57:10.492Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.365 34.524 1499.7028 18:56:48.73M 2015-10-31T18:57:10.697Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.363 34.521 1499.6991 18:56:48.93M 2015-10-31T18:57:10.902Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.521 1499.6974 18:56:49.15M 2015-10-31T18:57:11.102Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.363 34.522 1499.6991 18:56:49.35M 2015-10-31T18:57:11.327Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.364 34.523 1499.7001 18:56:49.55M 2015-10-31T18:57:11.512Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.365 34.524 1499.7008 18:56:49.75M 2015-10-31T18:57:11.712Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.362 34.521 1499.6971 18:56:49.95M 2015-10-31T18:57:11.917Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.361 34.520 1499.6959 18:56:50.16M 2015-10-31T18:57:12.132Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6954 18:56:50.37M 2015-10-31T18:57:12.322Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.361 34.520 1499.6962 18:56:50.58M 2015-10-31T18:57:12.522Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.368 34.527 1499.7056 18:56:50.76M 2015-10-31T18:57:12.727Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.366 34.524 1499.7031 18:56:50.96M 2015-10-31T18:57:12.932Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.365 34.524 1499.7025 18:56:51.18M 2015-10-31T18:57:13.133Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.365 34.523 1499.7018 18:56:51.38M 2015-10-31T18:57:13.337Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.365 34.523 1499.7026 18:56:51.58M 2015-10-31T18:57:13.537Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.365 34.523 1499.7030 18:56:51.78M 2015-10-31T18:57:13.742Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7046 18:56:51.97M 2015-10-31T18:57:13.947Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.368 34.526 1499.7079 18:56:52.20M 2015-10-31T18:57:14.147Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.373 34.531 1499.7137 18:56:52.39M 2015-10-31T18:57:14.352Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.373 34.530 1499.7130 18:56:52.59M 2015-10-31T18:57:14.552Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.371 34.529 1499.7115 18:56:52.79M 2015-10-31T18:57:14.752Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.370 34.527 1499.7090 18:56:53.01M 2015-10-31T18:57:14.962Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.369 34.526 1499.7075 18:56:53.21M 2015-10-31T18:57:15.167Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.367 34.525 1499.7059 18:56:53.41M 2015-10-31T18:57:15.367Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.366 34.524 1499.7042 18:56:53.61M 2015-10-31T18:57:15.573Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.367 34.524 1499.7041 18:56:53.81M 2015-10-31T18:57:15.777Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.366 34.524 1499.7037 18:56:54.03M 2015-10-31T18:57:15.972Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.527 1499.7070 18:56:54.23M 2015-10-31T18:57:16.177Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.528 1499.7085 18:56:54.42M 2015-10-31T18:57:16.382Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.369 34.527 1499.7073 18:56:54.62M 2015-10-31T18:57:16.602Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.526 1499.7062 18:56:54.82M 2015-10-31T18:57:16.787Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.367 34.525 1499.7045 18:56:55.06M 2015-10-31T18:57:16.992Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.366 34.524 1499.7037 18:56:55.24M 2015-10-31T18:57:17.197Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.369 34.526 1499.7065 18:56:55.44M 2015-10-31T18:57:17.397Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.526 1499.7059 18:56:55.64M 2015-10-31T18:57:17.598Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.526 1499.7061 18:56:55.84M 2015-10-31T18:57:17.803Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.525 1499.7065 18:56:56.06M 2015-10-31T18:57:18.008Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.369 34.526 1499.7069 18:56:56.25M 2015-10-31T18:57:18.208Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.369 34.527 1499.7076 18:56:56.45M 2015-10-31T18:57:18.413Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.370 34.527 1499.7089 18:56:56.65M 2015-10-31T18:57:18.613Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.371 34.528 1499.7103 18:56:56.85M 2015-10-31T18:57:18.818Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7122 18:56:57.07M 2015-10-31T18:57:19.023Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.372 34.529 1499.7126 18:56:57.27M 2015-10-31T18:57:19.223Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.372 34.529 1499.7124 18:56:57.47M 2015-10-31T18:57:19.428Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.371 34.528 1499.7109 18:56:57.67M 2015-10-31T18:57:19.633Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.370 34.527 1499.7095 18:56:57.87M 2015-10-31T18:57:19.833Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.369 34.526 1499.7085 18:56:58.09M 2015-10-31T18:57:20.038Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.371 34.528 1499.7108 18:56:58.29M 2015-10-31T18:57:20.238Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.371 34.528 1499.7103 18:56:58.48M 2015-10-31T18:57:20.443Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.370 34.527 1499.7091 18:56:58.68M 2015-10-31T18:57:20.643Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.369 34.527 1499.7090 18:56:58.88M 2015-10-31T18:57:20.853Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.369 34.526 1499.7079 18:56:59.10M 2015-10-31T18:57:21.068Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.369 34.526 1499.7065 18:56:59.30M 2015-10-31T18:57:21.253Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.527 1499.7073 18:56:59.52M 2015-10-31T18:57:21.458Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7072 18:56:59.70M 2015-10-31T18:57:21.663Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.369 34.527 1499.7068 18:56:59.89M 2015-10-31T18:57:21.863Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.527 1499.7076 18:57:00.12M 2015-10-31T18:57:22.068Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.370 34.527 1499.7078 18:57:00.31M 2015-10-31T18:57:22.268Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.370 34.525 1499.7159 18:57:00.51M 2015-10-31T18:57:22.473Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.370 34.524 1499.7169 18:57:00.71M 2015-10-31T18:57:22.687Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.370 34.524 1499.7179 18:57:00.91M 2015-10-31T18:57:22.885Z|I-OCEAN7-304-XXXX| 28.11 12.891 40.369 34.523 1499.7177 18:57:01.13M 2015-10-31T18:57:23.083Z|I-OCEAN7-304-XXXX| 28.12 12.891 40.368 34.522 1499.7163 18:57:01.33M 2015-10-31T18:57:23.283Z|I-OCEAN7-304-XXXX| 28.10 12.891 40.367 34.521 1499.7146 18:57:01.53M 2015-10-31T18:57:23.488Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.367 34.521 1499.7140 18:57:01.73M 2015-10-31T18:57:23.693Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.367 34.521 1499.7137 18:57:01.93M 2015-10-31T18:57:23.898Z|I-OCEAN7-304-XXXX| 28.10 12.890 40.367 34.522 1499.7129 18:57:02.14M 2015-10-31T18:57:24.098Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.373 34.528 1499.7185 18:57:02.35M 2015-10-31T18:57:24.298Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.373 34.529 1499.7180 18:57:02.54M 2015-10-31T18:57:24.503Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.374 34.530 1499.7174 18:57:02.74M 2015-10-31T18:57:24.708Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.374 34.530 1499.7157 18:57:02.94M 2015-10-31T18:57:24.908Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.374 34.531 1499.7148 18:57:03.16M 2015-10-31T18:57:25.113Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.529 1499.7117 18:57:03.36M 2015-10-31T18:57:25.313Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7098 18:57:03.56M 2015-10-31T18:57:25.533Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7083 18:57:03.76M 2015-10-31T18:57:25.768Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.371 34.529 1499.7070 18:57:03.97M 2015-10-31T18:57:25.929Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.368 34.527 1499.7037 18:57:04.22M 2015-10-31T18:57:26.128Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.368 34.527 1499.7040 18:57:04.38M 2015-10-31T18:57:26.329Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.368 34.526 1499.7025 18:57:04.57M 2015-10-31T18:57:26.533Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.367 34.526 1499.7025 18:57:04.77M 2015-10-31T18:57:26.738Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.367 34.526 1499.7017 18:57:04.97M 2015-10-31T18:57:26.938Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.367 34.525 1499.7018 18:57:05.19M 2015-10-31T18:57:27.143Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.366 34.525 1499.7015 18:57:05.39M 2015-10-31T18:57:27.348Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.365 34.524 1499.7009 18:57:05.59M 2015-10-31T18:57:27.553Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.365 34.524 1499.7007 18:57:05.79M 2015-10-31T18:57:27.748Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.365 34.524 1499.7015 18:57:06.01M 2015-10-31T18:57:27.953Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.371 34.530 1499.7075 18:57:06.20M 2015-10-31T18:57:28.158Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.372 34.531 1499.7078 18:57:06.40M 2015-10-31T18:57:28.363Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.374 34.532 1499.7089 18:57:06.60M 2015-10-31T18:57:28.563Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.374 34.532 1499.7103 18:57:06.80M 2015-10-31T18:57:28.768Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.374 34.532 1499.7113 18:57:07.02M 2015-10-31T18:57:28.968Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.374 34.532 1499.7113 18:57:07.22M 2015-10-31T18:57:29.173Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.373 34.531 1499.7112 18:57:07.42M 2015-10-31T18:57:29.378Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.373 34.531 1499.7117 18:57:07.62M 2015-10-31T18:57:29.578Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.369 34.526 1499.7067 18:57:07.82M 2015-10-31T18:57:29.778Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.368 34.525 1499.7067 18:57:08.04M 2015-10-31T18:57:30.003Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.367 34.524 1499.7065 18:57:08.23M 2015-10-31T18:57:30.188Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.376 34.532 1499.7173 18:57:08.45M 2015-10-31T18:57:30.388Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.376 34.532 1499.7164 18:57:08.63M 2015-10-31T18:57:30.593Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.375 34.532 1499.7163 18:57:08.83M 2015-10-31T18:57:30.838Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.375 34.532 1499.7157 18:57:09.05M 2015-10-31T18:57:30.998Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.375 34.532 1499.7164 18:57:09.29M 2015-10-31T18:57:31.203Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.374 34.531 1499.7155 18:57:09.45M 2015-10-31T18:57:31.403Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.374 34.531 1499.7156 18:57:09.65M 2015-10-31T18:57:31.608Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.374 34.531 1499.7151 18:57:09.85M 2015-10-31T18:57:31.813Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.374 34.531 1499.7150 18:57:10.07M 2015-10-31T18:57:32.018Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.374 34.531 1499.7159 18:57:10.26M 2015-10-31T18:57:32.230Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.375 34.532 1499.7157 18:57:10.46M 2015-10-31T18:57:32.423Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.358 34.515 1499.6965 18:57:10.66M 2015-10-31T18:57:32.628Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.364 34.522 1499.7029 18:57:10.86M 2015-10-31T18:57:32.828Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.365 34.522 1499.7037 18:57:11.08M 2015-10-31T18:57:33.029Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.365 34.523 1499.7025 18:57:11.28M 2015-10-31T18:57:33.233Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.365 34.523 1499.7031 18:57:11.48M 2015-10-31T18:57:33.438Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.366 34.524 1499.7036 18:57:11.68M 2015-10-31T18:57:33.638Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.366 34.525 1499.7032 18:57:11.88M 2015-10-31T18:57:33.843Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.367 34.525 1499.7045 18:57:12.09M 2015-10-31T18:57:34.043Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.367 34.526 1499.7043 18:57:12.29M 2015-10-31T18:57:34.248Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.367 34.525 1499.7036 18:57:12.49M 2015-10-31T18:57:34.473Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.366 34.525 1499.7030 18:57:12.69M 2015-10-31T18:57:34.653Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.365 34.524 1499.7014 18:57:12.91M 2015-10-31T18:57:34.858Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7042 18:57:13.11M 2015-10-31T18:57:35.058Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7052 18:57:13.31M 2015-10-31T18:57:35.264Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.368 34.527 1499.7047 18:57:13.51M 2015-10-31T18:57:35.468Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.368 34.526 1499.7029 18:57:13.71M 2015-10-31T18:57:35.668Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.525 1499.7024 18:57:13.91M 2015-10-31T18:57:35.918Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.367 34.525 1499.7013 18:57:14.12M 2015-10-31T18:57:36.078Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.367 34.525 1499.7013 18:57:14.37M 2015-10-31T18:57:36.278Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.377 34.535 1499.7125 18:57:14.52M 2015-10-31T18:57:36.483Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.379 34.537 1499.7139 18:57:14.72M 2015-10-31T18:57:36.683Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.379 34.537 1499.7151 18:57:14.92M 2015-10-31T18:57:36.888Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.380 34.538 1499.7153 18:57:15.14M 2015-10-31T18:57:37.088Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.380 34.538 1499.7166 18:57:15.34M 2015-10-31T18:57:37.293Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.381 34.539 1499.7172 18:57:15.54M 2015-10-31T18:57:37.498Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.382 34.539 1499.7186 18:57:15.74M 2015-10-31T18:57:37.698Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.382 34.540 1499.7177 18:57:15.94M 2015-10-31T18:57:37.903Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.381 34.539 1499.7168 18:57:16.15M 2015-10-31T18:57:38.108Z|I-OCEAN7-304-XXXX| 27.92 12.886 40.380 34.538 1499.7147 18:57:16.35M 2015-10-31T18:57:38.308Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.380 34.538 1499.7147 18:57:16.55M 2015-10-31T18:57:38.514Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.379 34.537 1499.7139 18:57:16.75M 2015-10-31T18:57:38.718Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.373 34.531 1499.7056 18:57:16.95M 2015-10-31T18:57:38.933Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.377 34.536 1499.7113 18:57:17.17M 2015-10-31T18:57:39.124Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.377 34.536 1499.7122 18:57:17.38M 2015-10-31T18:57:39.323Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.378 34.537 1499.7129 18:57:17.57M 2015-10-31T18:57:39.528Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.378 34.537 1499.7124 18:57:17.77M 2015-10-31T18:57:39.734Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.377 34.536 1499.7118 18:57:17.97M 2015-10-31T18:57:39.934Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.377 34.536 1499.7111 18:57:18.19M 2015-10-31T18:57:40.138Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.375 34.534 1499.7096 18:57:18.38M 2015-10-31T18:57:40.343Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.375 34.534 1499.7090 18:57:18.58M 2015-10-31T18:57:40.543Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.374 34.534 1499.7086 18:57:18.78M 2015-10-31T18:57:40.748Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.374 34.534 1499.7092 18:57:19.00M 2015-10-31T18:57:40.994Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.374 34.533 1499.7094 18:57:19.20M 2015-10-31T18:57:41.154Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.374 34.533 1499.7100 18:57:19.44M 2015-10-31T18:57:41.353Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.376 34.535 1499.7136 18:57:19.60M 2015-10-31T18:57:41.558Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.371 34.530 1499.7074 18:57:19.80M 2015-10-31T18:57:41.764Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.529 1499.7072 18:57:20.01M 2015-10-31T18:57:41.968Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.528 1499.7073 18:57:20.21M 2015-10-31T18:57:42.164Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.371 34.529 1499.7092 18:57:20.42M 2015-10-31T18:57:42.374Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.372 34.530 1499.7106 18:57:20.61M 2015-10-31T18:57:42.574Z|I-OCEAN7-304-XXXX| 28.30 12.886 40.372 34.530 1499.7117 18:57:20.81M 2015-10-31T18:57:42.779Z|I-OCEAN7-304-XXXX| 28.27 12.886 40.373 34.531 1499.7122 18:57:21.03M 2015-10-31T18:57:42.990Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.374 34.532 1499.7133 18:57:21.23M 2015-10-31T18:57:43.184Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.375 34.533 1499.7151 18:57:21.43M 2015-10-31T18:57:43.404Z|I-OCEAN7-304-XXXX| 28.28 12.886 40.372 34.530 1499.7124 18:57:21.63M 2015-10-31T18:57:43.589Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.371 34.529 1499.7108 18:57:21.84M 2015-10-31T18:57:43.789Z|I-OCEAN7-304-XXXX| 28.25 12.886 40.369 34.528 1499.7085 18:57:22.05M 2015-10-31T18:57:43.994Z|I-OCEAN7-304-XXXX| 28.25 12.885 40.368 34.526 1499.7061 18:57:22.24M 2015-10-31T18:57:44.199Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.367 34.526 1499.7039 18:57:22.44M 2015-10-31T18:57:44.404Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.364 34.523 1499.7007 18:57:22.64M 2015-10-31T18:57:44.604Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.373 34.532 1499.7102 18:57:22.84M 2015-10-31T18:57:44.804Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.371 34.530 1499.7070 18:57:23.06M 2015-10-31T18:57:45.009Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.369 34.528 1499.7046 18:57:23.26M 2015-10-31T18:57:45.214Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.368 34.527 1499.7019 18:57:23.46M 2015-10-31T18:57:45.414Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.366 34.526 1499.7008 18:57:23.66M 2015-10-31T18:57:45.619Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.367 34.526 1499.7006 18:57:23.86M 2015-10-31T18:57:45.824Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.368 34.527 1499.7021 18:57:24.07M 2015-10-31T18:57:46.074Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.369 34.525 1499.7101 18:57:24.27M 2015-10-31T18:57:46.229Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.370 34.526 1499.7112 18:57:24.52M 2015-10-31T18:57:46.429Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.370 34.526 1499.7123 18:57:24.67M 2015-10-31T18:57:46.634Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.371 34.527 1499.7129 18:57:24.87M 2015-10-31T18:57:46.834Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.377 34.533 1499.7207 18:57:25.09M 2015-10-31T18:57:47.039Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.378 34.534 1499.7222 18:57:25.29M 2015-10-31T18:57:47.244Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.379 34.534 1499.7214 18:57:25.49M 2015-10-31T18:57:47.450Z|I-OCEAN7-304-XXXX| 28.07 12.889 40.379 34.534 1499.7227 18:57:25.69M 2015-10-31T18:57:47.649Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.379 34.539 1499.7111 18:57:25.89M 2015-10-31T18:57:47.869Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.379 34.539 1499.7122 18:57:26.11M 2015-10-31T18:57:48.054Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.380 34.540 1499.7117 18:57:26.32M 2015-10-31T18:57:48.256Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.380 34.541 1499.7115 18:57:26.50M 2015-10-31T18:57:48.464Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.381 34.541 1499.7119 18:57:26.70M 2015-10-31T18:57:48.664Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.381 34.541 1499.7130 18:57:26.90M 2015-10-31T18:57:48.869Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.381 34.540 1499.7133 18:57:27.12M 2015-10-31T18:57:49.074Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.380 34.540 1499.7124 18:57:27.32M 2015-10-31T18:57:49.274Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.539 1499.7129 18:57:27.52M 2015-10-31T18:57:49.474Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.538 1499.7126 18:57:27.72M 2015-10-31T18:57:49.679Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.537 1499.7118 18:57:27.92M 2015-10-31T18:57:49.884Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.377 34.536 1499.7114 18:57:28.13M 2015-10-31T18:57:50.084Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.376 34.535 1499.7113 18:57:28.33M 2015-10-31T18:57:50.289Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.369 34.529 1499.7039 18:57:28.53M 2015-10-31T18:57:50.494Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.527 1499.7035 18:57:28.73M 2015-10-31T18:57:50.694Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.367 34.526 1499.7025 18:57:28.93M 2015-10-31T18:57:50.894Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.367 34.526 1499.7032 18:57:29.15M 2015-10-31T18:57:51.099Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.367 34.525 1499.7030 18:57:29.35M 2015-10-31T18:57:51.304Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.518 1499.6953 18:57:29.55M 2015-10-31T18:57:51.509Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.363 34.522 1499.6989 18:57:29.75M 2015-10-31T18:57:51.709Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.366 34.525 1499.7025 18:57:29.95M 2015-10-31T18:57:51.914Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7058 18:57:30.17M 2015-10-31T18:57:52.119Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7062 18:57:30.36M 2015-10-31T18:57:52.339Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7096 18:57:30.56M 2015-10-31T18:57:52.519Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.372 34.530 1499.7107 18:57:30.78M 2015-10-31T18:57:52.724Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.530 1499.7124 18:57:30.96M 2015-10-31T18:57:52.930Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.373 34.529 1499.7139 18:57:31.18M 2015-10-31T18:57:53.134Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.372 34.528 1499.7146 18:57:31.38M 2015-10-31T18:57:53.334Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.370 34.526 1499.7133 18:57:31.58M 2015-10-31T18:57:53.534Z|I-OCEAN7-304-XXXX| 28.15 12.888 40.370 34.526 1499.7136 18:57:31.78M 2015-10-31T18:57:53.739Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.370 34.526 1499.7145 18:57:31.97M 2015-10-31T18:57:53.939Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.370 34.525 1499.7145 18:57:32.19M 2015-10-31T18:57:54.149Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.370 34.525 1499.7147 18:57:32.39M 2015-10-31T18:57:54.349Z|I-OCEAN7-304-XXXX| 28.12 12.889 40.369 34.524 1499.7124 18:57:32.59M 2015-10-31T18:57:54.554Z|I-OCEAN7-304-XXXX| 28.09 12.889 40.371 34.526 1499.7144 18:57:32.79M 2015-10-31T18:57:54.754Z|I-OCEAN7-304-XXXX| 28.08 12.889 40.370 34.526 1499.7134 18:57:33.01M 2015-10-31T18:57:54.959Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.370 34.525 1499.7134 18:57:33.21M 2015-10-31T18:57:55.159Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.369 34.525 1499.7129 18:57:33.41M 2015-10-31T18:57:55.364Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.369 34.524 1499.7125 18:57:33.61M 2015-10-31T18:57:55.564Z|I-OCEAN7-304-XXXX| 28.13 12.889 40.368 34.524 1499.7115 18:57:33.81M 2015-10-31T18:57:55.769Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.369 34.525 1499.7106 18:57:34.02M 2015-10-31T18:57:55.974Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.369 34.526 1499.7104 18:57:34.22M 2015-10-31T18:57:56.224Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.370 34.526 1499.7112 18:57:34.42M 2015-10-31T18:57:56.379Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.371 34.528 1499.7124 18:57:34.67M 2015-10-31T18:57:56.584Z|I-OCEAN7-304-XXXX| 28.22 12.887 40.372 34.529 1499.7146 18:57:34.82M 2015-10-31T18:57:56.804Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.372 34.529 1499.7136 18:57:35.04M 2015-10-31T18:57:57.008Z|I-OCEAN7-304-XXXX| 28.23 12.889 40.372 34.527 1499.7190 18:57:35.26M 2015-10-31T18:57:57.189Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.372 34.526 1499.7194 18:57:35.44M 2015-10-31T18:57:57.399Z|I-OCEAN7-304-XXXX| 28.23 12.890 40.371 34.525 1499.7184 18:57:35.64M 2015-10-31T18:57:57.599Z|I-OCEAN7-304-XXXX| 28.27 12.890 40.371 34.526 1499.7206 18:57:35.84M 2015-10-31T18:57:57.807Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.372 34.529 1499.7144 18:57:36.05M 2015-10-31T18:57:58.004Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.373 34.530 1499.7147 18:57:36.25M 2015-10-31T18:57:58.210Z|I-OCEAN7-304-XXXX| 28.26 12.887 40.374 34.531 1499.7159 18:57:36.45M 2015-10-31T18:57:58.409Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.375 34.533 1499.7159 18:57:36.65M 2015-10-31T18:57:58.614Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.377 34.534 1499.7169 18:57:36.85M 2015-10-31T18:57:58.814Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.377 34.535 1499.7163 18:57:37.07M 2015-10-31T18:57:59.014Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.378 34.536 1499.7166 18:57:37.27M 2015-10-31T18:57:59.219Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.377 34.536 1499.7151 18:57:37.46M 2015-10-31T18:57:59.424Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.377 34.535 1499.7141 18:57:37.67M 2015-10-31T18:57:59.629Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.376 34.533 1499.7175 18:57:37.86M 2015-10-31T18:57:59.834Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.375 34.532 1499.7167 18:57:38.08M