2015-10-31T18:56:00.044Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.356 34.517 1499.6884 18:55:38.29M 2015-10-31T18:56:00.244Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.356 34.517 1499.6881 18:55:38.49M 2015-10-31T18:56:00.449Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.356 34.516 1499.6873 18:55:38.68M 2015-10-31T18:56:00.669Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.515 1499.6857 18:55:38.88M 2015-10-31T18:56:00.854Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.354 34.514 1499.6851 18:55:39.12M 2015-10-31T18:56:01.059Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.358 34.517 1499.6903 18:55:39.30M 2015-10-31T18:56:01.264Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.358 34.518 1499.6920 18:55:39.50M 2015-10-31T18:56:01.464Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.359 34.518 1499.6917 18:55:39.70M 2015-10-31T18:56:01.664Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.358 34.518 1499.6915 18:55:39.90M 2015-10-31T18:56:01.869Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.365 34.525 1499.6986 18:55:40.12M 2015-10-31T18:56:02.074Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.365 34.525 1499.6989 18:55:40.32M 2015-10-31T18:56:02.274Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.366 34.525 1499.6989 18:55:40.52M 2015-10-31T18:56:02.479Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.366 34.525 1499.6989 18:55:40.71M 2015-10-31T18:56:02.684Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.366 34.525 1499.6985 18:55:40.91M 2015-10-31T18:56:02.887Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.365 34.525 1499.6981 18:55:41.13M 2015-10-31T18:56:03.089Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.365 34.525 1499.6976 18:55:41.33M 2015-10-31T18:56:03.289Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.524 1499.6981 18:55:41.53M 2015-10-31T18:56:03.494Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.364 34.523 1499.6969 18:55:41.73M 2015-10-31T18:56:03.695Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.364 34.523 1499.6963 18:55:41.93M 2015-10-31T18:56:03.900Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.522 1499.6956 18:55:42.15M 2015-10-31T18:56:04.104Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.362 34.522 1499.6941 18:55:42.35M 2015-10-31T18:56:04.304Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.521 1499.6931 18:55:42.55M 2015-10-31T18:56:04.554Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.520 1499.6926 18:55:42.74M 2015-10-31T18:56:04.714Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.360 34.519 1499.6924 18:55:43.01M 2015-10-31T18:56:04.914Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.359 34.518 1499.6914 18:55:43.16M 2015-10-31T18:56:05.134Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.358 34.517 1499.6910 18:55:43.36M 2015-10-31T18:56:05.320Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.358 34.517 1499.6907 18:55:43.58M 2015-10-31T18:56:05.524Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.358 34.517 1499.6908 18:55:43.76M 2015-10-31T18:56:05.731Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.357 34.516 1499.6907 18:55:43.96M 2015-10-31T18:56:05.929Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.357 34.515 1499.6907 18:55:44.18M 2015-10-31T18:56:06.134Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.357 34.515 1499.6910 18:55:44.38M 2015-10-31T18:56:06.334Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.357 34.516 1499.6906 18:55:44.57M 2015-10-31T18:56:06.539Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.357 34.515 1499.6907 18:55:44.77M 2015-10-31T18:56:06.739Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.357 34.515 1499.6910 18:55:44.97M 2015-10-31T18:56:06.944Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.357 34.515 1499.6921 18:55:45.19M 2015-10-31T18:56:07.154Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.356 34.514 1499.6919 18:55:45.39M 2015-10-31T18:56:07.355Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.360 34.517 1499.6964 18:55:45.59M 2015-10-31T18:56:07.555Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.360 34.518 1499.6969 18:55:45.79M 2015-10-31T18:56:07.760Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.359 34.517 1499.6963 18:55:46.01M 2015-10-31T18:56:07.960Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.360 34.517 1499.6973 18:55:46.21M 2015-10-31T18:56:08.164Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.361 34.518 1499.6984 18:55:46.41M 2015-10-31T18:56:08.365Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.359 34.517 1499.6969 18:55:46.61M 2015-10-31T18:56:08.570Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.359 34.517 1499.6979 18:55:46.80M 2015-10-31T18:56:08.775Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.517 1499.6973 18:55:47.02M 2015-10-31T18:56:08.975Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.358 34.516 1499.6963 18:55:47.22M 2015-10-31T18:56:09.180Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.358 34.516 1499.6963 18:55:47.42M 2015-10-31T18:56:09.385Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.359 34.517 1499.6962 18:55:47.62M 2015-10-31T18:56:09.652Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.358 34.517 1499.6957 18:55:47.82M 2015-10-31T18:56:09.790Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.357 34.516 1499.6953 18:55:48.10M 2015-10-31T18:56:09.995Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.357 34.516 1499.6942 18:55:48.24M 2015-10-31T18:56:10.195Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.357 34.516 1499.6932 18:55:48.44M 2015-10-31T18:56:10.400Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.356 34.515 1499.6934 18:55:48.63M 2015-10-31T18:56:10.600Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.356 34.515 1499.6932 18:55:48.83M 2015-10-31T18:56:10.805Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6925 18:55:49.05M 2015-10-31T18:56:11.010Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.356 34.515 1499.6914 18:55:49.25M 2015-10-31T18:56:11.210Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.356 34.515 1499.6915 18:55:49.45M 2015-10-31T18:56:11.415Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6918 18:55:49.65M 2015-10-31T18:56:11.615Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.360 34.519 1499.6958 18:55:49.85M 2015-10-31T18:56:11.820Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.361 34.520 1499.6964 18:55:50.07M 2015-10-31T18:56:12.020Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.361 34.520 1499.6967 18:55:50.27M 2015-10-31T18:56:12.225Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.361 34.520 1499.6965 18:55:50.46M 2015-10-31T18:56:12.425Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.361 34.520 1499.6969 18:55:50.67M 2015-10-31T18:56:12.630Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.362 34.520 1499.6962 18:55:50.86M 2015-10-31T18:56:12.835Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.362 34.521 1499.6960 18:55:51.08M 2015-10-31T18:56:13.035Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.362 34.521 1499.6963 18:55:51.28M 2015-10-31T18:56:13.240Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.363 34.521 1499.6965 18:55:51.48M 2015-10-31T18:56:13.445Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.363 34.522 1499.6959 18:55:51.68M 2015-10-31T18:56:13.645Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.520 1499.6929 18:55:51.88M 2015-10-31T18:56:13.852Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6935 18:55:52.10M 2015-10-31T18:56:14.065Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.361 34.520 1499.6945 18:55:52.30M 2015-10-31T18:56:14.250Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.361 34.520 1499.6954 18:55:52.51M 2015-10-31T18:56:14.455Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.362 34.521 1499.6962 18:55:52.69M 2015-10-31T18:56:14.660Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.363 34.522 1499.6969 18:55:52.89M 2015-10-31T18:56:14.865Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.364 34.523 1499.6976 18:55:53.11M 2015-10-31T18:56:15.065Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.366 34.525 1499.7003 18:55:53.31M 2015-10-31T18:56:15.270Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.367 34.526 1499.7003 18:55:53.51M 2015-10-31T18:56:15.470Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.367 34.526 1499.7003 18:55:53.71M 2015-10-31T18:56:15.675Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.368 34.527 1499.7014 18:55:53.91M 2015-10-31T18:56:15.880Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.362 34.521 1499.6960 18:55:54.13M 2015-10-31T18:56:16.085Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.521 1499.6952 18:55:54.33M 2015-10-31T18:56:16.285Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.363 34.522 1499.6985 18:55:54.53M 2015-10-31T18:56:16.490Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.364 34.523 1499.6998 18:55:54.73M 2015-10-31T18:56:16.690Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.365 34.524 1499.7013 18:55:54.93M 2015-10-31T18:56:16.895Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.366 34.524 1499.7031 18:55:55.14M 2015-10-31T18:56:17.128Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.364 34.522 1499.7020 18:55:55.34M 2015-10-31T18:56:17.300Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.363 34.522 1499.7009 18:55:55.54M 2015-10-31T18:56:17.505Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.363 34.521 1499.6995 18:55:55.74M 2015-10-31T18:56:17.705Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.362 34.521 1499.6995 18:55:55.94M 2015-10-31T18:56:17.910Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.362 34.520 1499.6991 18:55:56.16M 2015-10-31T18:56:18.115Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.361 34.520 1499.6990 18:55:56.36M 2015-10-31T18:56:18.315Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.361 34.518 1499.6992 18:55:56.56M 2015-10-31T18:56:18.535Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.517 1499.6989 18:55:56.75M 2015-10-31T18:56:18.720Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.517 1499.6997 18:55:56.97M 2015-10-31T18:56:18.925Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.517 1499.7006 18:55:57.17M 2015-10-31T18:56:19.127Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.360 34.518 1499.7008 18:55:57.37M 2015-10-31T18:56:19.330Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.361 34.518 1499.7010 18:55:57.57M 2015-10-31T18:56:19.535Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.361 34.518 1499.7006 18:55:57.77M 2015-10-31T18:56:19.740Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.361 34.518 1499.7008 18:55:57.97M 2015-10-31T18:56:19.935Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.366 34.524 1499.7048 18:55:58.19M 2015-10-31T18:56:20.145Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.367 34.525 1499.7064 18:55:58.38M 2015-10-31T18:56:20.345Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.367 34.525 1499.7061 18:55:58.59M 2015-10-31T18:56:20.550Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.372 34.530 1499.7114 18:55:58.78M 2015-10-31T18:56:20.755Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.373 34.530 1499.7123 18:55:59.00M 2015-10-31T18:56:20.955Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.530 1499.7126 18:55:59.20M 2015-10-31T18:56:21.161Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.372 34.529 1499.7124 18:55:59.40M 2015-10-31T18:56:21.360Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.371 34.528 1499.7113 18:55:59.60M 2015-10-31T18:56:21.565Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.362 34.519 1499.7003 18:55:59.80M 2015-10-31T18:56:21.765Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.361 34.519 1499.6987 18:56:00.02M 2015-10-31T18:56:21.971Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.361 34.518 1499.6968 18:56:00.22M 2015-10-31T18:56:22.175Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.360 34.518 1499.6958 18:56:00.42M 2015-10-31T18:56:22.375Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.360 34.518 1499.6948 18:56:00.62M 2015-10-31T18:56:22.575Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.359 34.518 1499.6943 18:56:00.81M 2015-10-31T18:56:22.780Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.371 34.529 1499.7078 18:56:01.03M 2015-10-31T18:56:23.005Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.373 34.531 1499.7094 18:56:01.23M 2015-10-31T18:56:23.190Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.371 34.529 1499.7070 18:56:01.45M 2015-10-31T18:56:23.390Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.371 34.529 1499.7057 18:56:01.63M 2015-10-31T18:56:23.595Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.353 34.513 1499.6851 18:56:01.83M 2015-10-31T18:56:23.795Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.354 34.513 1499.6849 18:56:02.05M 2015-10-31T18:56:24.000Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.353 34.513 1499.6840 18:56:02.24M 2015-10-31T18:56:24.205Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.354 34.514 1499.6842 18:56:02.45M 2015-10-31T18:56:24.411Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.354 34.514 1499.6844 18:56:02.64M 2015-10-31T18:56:24.611Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.355 34.515 1499.6874 18:56:02.84M 2015-10-31T18:56:24.810Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6936 18:56:03.06M 2015-10-31T18:56:25.015Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.519 1499.6951 18:56:03.26M 2015-10-31T18:56:25.215Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.362 34.520 1499.6971 18:56:03.46M 2015-10-31T18:56:25.420Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.363 34.521 1499.6991 18:56:03.66M 2015-10-31T18:56:25.626Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.364 34.522 1499.7008 18:56:03.86M 2015-10-31T18:56:25.830Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.520 1499.6990 18:56:04.08M 2015-10-31T18:56:26.030Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.362 34.520 1499.6993 18:56:04.28M 2015-10-31T18:56:26.235Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.362 34.520 1499.6996 18:56:04.48M 2015-10-31T18:56:26.447Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.362 34.520 1499.6993 18:56:04.67M 2015-10-31T18:56:26.640Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.361 34.519 1499.6986 18:56:04.87M 2015-10-31T18:56:26.840Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.360 34.518 1499.6978 18:56:05.09M 2015-10-31T18:56:27.045Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.359 34.517 1499.6970 18:56:05.29M 2015-10-31T18:56:27.250Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.358 34.516 1499.6969 18:56:05.49M 2015-10-31T18:56:27.470Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.359 34.517 1499.6974 18:56:05.69M 2015-10-31T18:56:27.655Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.360 34.518 1499.6984 18:56:05.91M 2015-10-31T18:56:27.855Z|I-OCEAN7-304-XXXX| 28.26 12.886 40.360 34.519 1499.6987 18:56:06.11M 2015-10-31T18:56:28.055Z|I-OCEAN7-304-XXXX| 28.27 12.886 40.361 34.520 1499.6985 18:56:06.31M 2015-10-31T18:56:28.265Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.361 34.520 1499.6984 18:56:06.50M 2015-10-31T18:56:28.465Z|I-OCEAN7-304-XXXX| 28.31 12.885 40.362 34.521 1499.6991 18:56:06.71M 2015-10-31T18:56:28.670Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.362 34.521 1499.6985 18:56:06.90M 2015-10-31T18:56:28.875Z|I-OCEAN7-304-XXXX| 28.30 12.885 40.362 34.521 1499.6979 18:56:07.12M 2015-10-31T18:56:29.075Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.362 34.522 1499.6970 18:56:07.32M 2015-10-31T18:56:29.280Z|I-OCEAN7-304-XXXX| 28.27 12.884 40.362 34.522 1499.6967 18:56:07.52M 2015-10-31T18:56:29.480Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.366 34.526 1499.7009 18:56:07.72M 2015-10-31T18:56:29.686Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.366 34.526 1499.7013 18:56:07.92M 2015-10-31T18:56:29.935Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.366 34.526 1499.7010 18:56:08.14M 2015-10-31T18:56:30.091Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.367 34.526 1499.7020 18:56:08.38M 2015-10-31T18:56:30.295Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.367 34.527 1499.7024 18:56:08.53M 2015-10-31T18:56:30.496Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.527 1499.7028 18:56:08.73M 2015-10-31T18:56:30.701Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.368 34.527 1499.7023 18:56:08.93M 2015-10-31T18:56:30.905Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.370 34.529 1499.7042 18:56:09.15M 2015-10-31T18:56:31.105Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.370 34.529 1499.7040 18:56:09.35M 2015-10-31T18:56:31.311Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.371 34.530 1499.7050 18:56:09.55M 2015-10-31T18:56:31.511Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.371 34.530 1499.7061 18:56:09.75M 2015-10-31T18:56:31.716Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.371 34.530 1499.7067 18:56:09.94M 2015-10-31T18:56:31.936Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.372 34.530 1499.7065 18:56:10.17M 2015-10-31T18:56:32.121Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.372 34.530 1499.7075 18:56:10.38M 2015-10-31T18:56:32.326Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.373 34.531 1499.7096 18:56:10.56M 2015-10-31T18:56:32.526Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.373 34.530 1499.7100 18:56:10.76M 2015-10-31T18:56:32.731Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.375 34.533 1499.7133 18:56:10.96M 2015-10-31T18:56:32.936Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.376 34.533 1499.7135 18:56:11.18M 2015-10-31T18:56:33.136Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.373 34.530 1499.7102 18:56:11.38M 2015-10-31T18:56:33.341Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.372 34.530 1499.7095 18:56:11.58M 2015-10-31T18:56:33.541Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.372 34.529 1499.7094 18:56:11.78M 2015-10-31T18:56:33.746Z|I-OCEAN7-304-XXXX| 27.97 12.887 40.371 34.528 1499.7086 18:56:12.00M 2015-10-31T18:56:33.951Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.370 34.527 1499.7084 18:56:12.20M 2015-10-31T18:56:34.151Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.370 34.526 1499.7075 18:56:12.40M 2015-10-31T18:56:34.356Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.369 34.525 1499.7063 18:56:12.59M 2015-10-31T18:56:34.556Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.367 34.525 1499.7043 18:56:12.79M 2015-10-31T18:56:34.761Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.367 34.525 1499.7041 18:56:13.01M 2015-10-31T18:56:35.011Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.367 34.525 1499.7035 18:56:13.21M 2015-10-31T18:56:35.166Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.367 34.524 1499.7028 18:56:13.46M 2015-10-31T18:56:35.371Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.366 34.524 1499.7015 18:56:13.61M 2015-10-31T18:56:35.571Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.367 34.525 1499.7013 18:56:13.81M 2015-10-31T18:56:35.776Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.367 34.526 1499.7018 18:56:14.02M 2015-10-31T18:56:35.981Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.368 34.526 1499.7023 18:56:14.22M 2015-10-31T18:56:36.181Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.368 34.527 1499.7026 18:56:14.43M 2015-10-31T18:56:36.401Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.369 34.527 1499.7034 18:56:14.62M 2015-10-31T18:56:36.591Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.369 34.527 1499.7032 18:56:14.84M 2015-10-31T18:56:36.791Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.370 34.528 1499.7050 18:56:15.04M 2015-10-31T18:56:36.996Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.528 1499.7059 18:56:15.24M 2015-10-31T18:56:37.196Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.369 34.527 1499.7053 18:56:15.44M 2015-10-31T18:56:37.401Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.528 1499.7064 18:56:15.64M 2015-10-31T18:56:37.606Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.369 34.528 1499.7067 18:56:15.84M 2015-10-31T18:56:37.806Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.527 1499.7073 18:56:16.06M 2015-10-31T18:56:38.011Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.369 34.527 1499.7068 18:56:16.25M 2015-10-31T18:56:38.216Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.369 34.528 1499.7075 18:56:16.46M 2015-10-31T18:56:38.416Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.370 34.528 1499.7073 18:56:16.66M 2015-10-31T18:56:38.621Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.370 34.528 1499.7069 18:56:16.85M 2015-10-31T18:56:38.821Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.370 34.528 1499.7079 18:56:17.07M 2015-10-31T18:56:39.026Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.370 34.528 1499.7086 18:56:17.27M 2015-10-31T18:56:39.226Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.370 34.528 1499.7085 18:56:17.47M 2015-10-31T18:56:39.431Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.528 1499.7078 18:56:17.67M 2015-10-31T18:56:39.631Z|I-OCEAN7-304-XXXX| 28.28 12.885 40.370 34.529 1499.7089 18:56:17.87M 2015-10-31T18:56:39.836Z|I-OCEAN7-304-XXXX| 28.25 12.885 40.370 34.529 1499.7078 18:56:18.09M 2015-10-31T18:56:40.041Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.370 34.529 1499.7068 18:56:18.28M 2015-10-31T18:56:40.241Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.370 34.529 1499.7062 18:56:18.49M 2015-10-31T18:56:40.446Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.370 34.529 1499.7063 18:56:18.68M 2015-10-31T18:56:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.371 34.529 1499.7072 18:56:18.88M 2015-10-31T18:56:40.866Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.371 34.530 1499.7076 18:56:19.10M 2015-10-31T18:56:41.056Z|I-OCEAN7-304-XXXX| 28.24 12.885 40.372 34.531 1499.7097 18:56:19.32M 2015-10-31T18:56:41.261Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.372 34.531 1499.7102 18:56:19.50M 2015-10-31T18:56:41.461Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.372 34.530 1499.7108 18:56:19.70M 2015-10-31T18:56:41.661Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.372 34.530 1499.7096 18:56:19.90M 2015-10-31T18:56:41.866Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.372 34.530 1499.7090 18:56:20.11M 2015-10-31T18:56:42.071Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.530 1499.7087 18:56:20.32M 2015-10-31T18:56:42.271Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7086 18:56:20.51M 2015-10-31T18:56:42.476Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7089 18:56:20.71M 2015-10-31T18:56:42.681Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.370 34.528 1499.7081 18:56:20.91M 2015-10-31T18:56:42.881Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.370 34.528 1499.7083 18:56:21.13M 2015-10-31T18:56:43.086Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7092 18:56:21.33M 2015-10-31T18:56:43.286Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.372 34.530 1499.7104 18:56:21.53M 2015-10-31T18:56:43.491Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.530 1499.7106 18:56:21.73M 2015-10-31T18:56:43.696Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.531 1499.7104 18:56:21.93M 2015-10-31T18:56:43.896Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.373 34.532 1499.7108 18:56:22.15M 2015-10-31T18:56:44.101Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.374 34.532 1499.7113 18:56:22.34M 2015-10-31T18:56:44.306Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.374 34.532 1499.7109 18:56:22.54M 2015-10-31T18:56:44.506Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.374 34.532 1499.7117 18:56:22.74M 2015-10-31T18:56:44.706Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7108 18:56:22.94M 2015-10-31T18:56:44.911Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7100 18:56:23.16M 2015-10-31T18:56:45.116Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7114 18:56:23.36M 2015-10-31T18:56:45.331Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.374 34.531 1499.7113 18:56:23.56M 2015-10-31T18:56:45.521Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.374 34.531 1499.7106 18:56:23.77M 2015-10-31T18:56:45.726Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.373 34.531 1499.7100 18:56:23.96M 2015-10-31T18:56:45.926Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.373 34.531 1499.7096 18:56:24.18M 2015-10-31T18:56:46.131Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.373 34.531 1499.7085 18:56:24.37M 2015-10-31T18:56:46.336Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.373 34.531 1499.7091 18:56:24.57M 2015-10-31T18:56:46.536Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.373 34.531 1499.7097 18:56:24.77M 2015-10-31T18:56:46.741Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.374 34.531 1499.7111 18:56:24.97M 2015-10-31T18:56:46.941Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.374 34.531 1499.7112 18:56:25.19M 2015-10-31T18:56:47.146Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.374 34.531 1499.7119 18:56:25.39M 2015-10-31T18:56:47.351Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7059 18:56:25.59M 2015-10-31T18:56:47.551Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7056 18:56:25.79M 2015-10-31T18:56:47.756Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.368 34.526 1499.7051 18:56:26.01M 2015-10-31T18:56:47.956Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.368 34.525 1499.7056 18:56:26.21M 2015-10-31T18:56:48.161Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.367 34.525 1499.7050 18:56:26.40M 2015-10-31T18:56:48.366Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.367 34.524 1499.7047 18:56:26.60M 2015-10-31T18:56:48.566Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.524 1499.7046 18:56:26.80M 2015-10-31T18:56:48.771Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.523 1499.7040 18:56:27.02M 2015-10-31T18:56:48.971Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.523 1499.7050 18:56:27.22M 2015-10-31T18:56:49.176Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.366 34.523 1499.7050 18:56:27.42M 2015-10-31T18:56:49.376Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.366 34.523 1499.7054 18:56:27.62M 2015-10-31T18:56:49.581Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.367 34.524 1499.7057 18:56:27.82M 2015-10-31T18:56:49.801Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.368 34.525 1499.7064 18:56:28.04M 2015-10-31T18:56:49.986Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.369 34.526 1499.7073 18:56:28.25M 2015-10-31T18:56:50.241Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.368 34.525 1499.7050 18:56:28.43M 2015-10-31T18:56:50.397Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.367 34.525 1499.7050 18:56:28.68M 2015-10-31T18:56:50.596Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.367 34.525 1499.7047 18:56:28.83M 2015-10-31T18:56:50.796Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.372 34.530 1499.7092 18:56:29.05M 2015-10-31T18:56:51.002Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.373 34.531 1499.7102 18:56:29.25M 2015-10-31T18:56:51.206Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.374 34.532 1499.7114 18:56:29.45M 2015-10-31T18:56:51.412Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.375 34.533 1499.7128 18:56:29.65M 2015-10-31T18:56:51.612Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.376 34.534 1499.7144 18:56:29.85M 2015-10-31T18:56:51.816Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.377 34.535 1499.7156 18:56:30.07M 2015-10-31T18:56:52.021Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.378 34.536 1499.7157 18:56:30.27M 2015-10-31T18:56:52.221Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7064 18:56:30.47M 2015-10-31T18:56:52.426Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.367 34.526 1499.7046 18:56:30.66M 2015-10-31T18:56:52.627Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.368 34.526 1499.7061 18:56:30.86M 2015-10-31T18:56:52.832Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.526 1499.7058 18:56:31.08M 2015-10-31T18:56:53.037Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.359 34.517 1499.6970 18:56:31.28M 2015-10-31T18:56:53.237Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.362 34.520 1499.7006 18:56:31.48M 2015-10-31T18:56:53.436Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.363 34.520 1499.7010 18:56:31.68M 2015-10-31T18:56:53.647Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.363 34.521 1499.7021 18:56:31.88M 2015-10-31T18:56:53.846Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.374 34.531 1499.7145 18:56:32.10M 2015-10-31T18:56:54.046Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.374 34.532 1499.7144 18:56:32.30M 2015-10-31T18:56:54.272Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.375 34.532 1499.7151 18:56:32.49M 2015-10-31T18:56:54.452Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.375 34.533 1499.7156 18:56:32.71M 2015-10-31T18:56:54.662Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.376 34.533 1499.7163 18:56:32.89M 2015-10-31T18:56:54.861Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.377 34.534 1499.7169 18:56:33.11M 2015-10-31T18:56:55.066Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.377 34.534 1499.7180 18:56:33.31M 2015-10-31T18:56:55.267Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.373 34.530 1499.7130 18:56:33.51M 2015-10-31T18:56:55.471Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.372 34.530 1499.7118 18:56:33.71M 2015-10-31T18:56:55.672Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.372 34.529 1499.7117 18:56:33.91M 2015-10-31T18:56:55.877Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.363 34.521 1499.7024 18:56:34.13M 2015-10-31T18:56:56.082Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.363 34.520 1499.7013 18:56:34.33M 2015-10-31T18:56:56.282Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.365 34.522 1499.7046 18:56:34.53M 2015-10-31T18:56:56.482Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7058 18:56:34.72M 2015-10-31T18:56:56.687Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7057 18:56:34.92M 2015-10-31T18:56:56.892Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7063 18:56:35.14M 2015-10-31T18:56:57.097Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.367 34.524 1499.7063 18:56:35.34M 2015-10-31T18:56:57.297Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.368 34.525 1499.7079 18:56:35.54M 2015-10-31T18:56:57.502Z|I-OCEAN7-304-XXXX| 28.09 12.888 40.368 34.525 1499.7083 18:56:35.74M 2015-10-31T18:56:57.702Z|I-OCEAN7-304-XXXX| 28.10 12.888 40.368 34.525 1499.7080 18:56:35.94M 2015-10-31T18:56:57.907Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.367 34.524 1499.7064 18:56:36.15M 2015-10-31T18:56:58.112Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7050 18:56:36.35M 2015-10-31T18:56:58.312Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.366 34.523 1499.7059 18:56:36.55M 2015-10-31T18:56:58.517Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.366 34.522 1499.7061 18:56:36.75M 2015-10-31T18:56:58.737Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.365 34.522 1499.7047 18:56:36.95M 2015-10-31T18:56:58.926Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.365 34.522 1499.7035 18:56:37.19M 2015-10-31T18:56:59.122Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.371 34.528 1499.7091 18:56:37.37M 2015-10-31T18:56:59.327Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.371 34.529 1499.7090 18:56:37.57M 2015-10-31T18:56:59.561Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.372 34.530 1499.7094 18:56:37.77M 2015-10-31T18:56:59.732Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.372 34.530 1499.7094 18:56:37.97M 2015-10-31T18:56:59.932Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7045 18:56:38.19M