2015-10-31T18:55:00.147Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.352 34.512 1499.6833 18:54:38.39M 2015-10-31T18:55:00.357Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.351 34.511 1499.6836 18:54:38.59M 2015-10-31T18:55:00.552Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6910 18:54:38.79M 2015-10-31T18:55:00.757Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.519 1499.6937 18:54:39.00M 2015-10-31T18:55:00.962Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.362 34.521 1499.6963 18:54:39.21M 2015-10-31T18:55:01.167Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.364 34.522 1499.7004 18:54:39.40M 2015-10-31T18:55:01.362Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.366 34.524 1499.7036 18:54:39.60M 2015-10-31T18:55:01.567Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7062 18:54:39.80M 2015-10-31T18:55:01.772Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.370 34.528 1499.7075 18:54:40.02M 2015-10-31T18:55:01.977Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.370 34.528 1499.7073 18:54:40.22M 2015-10-31T18:55:02.182Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.370 34.529 1499.7070 18:54:40.42M 2015-10-31T18:55:02.382Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.528 1499.7064 18:54:40.62M 2015-10-31T18:55:02.602Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.369 34.527 1499.7054 18:54:40.82M 2015-10-31T18:55:02.787Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.368 34.527 1499.7043 18:54:41.05M 2015-10-31T18:55:02.992Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.367 34.526 1499.7037 18:54:41.23M 2015-10-31T18:55:03.197Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.358 34.517 1499.6930 18:54:41.43M 2015-10-31T18:55:03.397Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.359 34.517 1499.6935 18:54:41.63M 2015-10-31T18:55:03.602Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.360 34.519 1499.6948 18:54:41.83M 2015-10-31T18:55:03.807Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.361 34.520 1499.6963 18:54:42.05M 2015-10-31T18:55:04.007Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.362 34.521 1499.6965 18:54:42.25M 2015-10-31T18:55:04.212Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.362 34.521 1499.6956 18:54:42.45M 2015-10-31T18:55:04.412Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.522 1499.6952 18:54:42.65M 2015-10-31T18:55:04.612Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.521 1499.6938 18:54:42.85M 2015-10-31T18:55:04.817Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.521 1499.6937 18:54:43.06M 2015-10-31T18:55:05.022Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.362 34.521 1499.6948 18:54:43.26M 2015-10-31T18:55:05.222Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.362 34.521 1499.6945 18:54:43.46M 2015-10-31T18:55:05.427Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.361 34.521 1499.6951 18:54:43.66M 2015-10-31T18:55:05.632Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.361 34.520 1499.6945 18:54:43.86M 2015-10-31T18:55:05.832Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.360 34.519 1499.6935 18:54:44.08M 2015-10-31T18:55:06.037Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.358 34.518 1499.6920 18:54:44.28M 2015-10-31T18:55:06.237Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6925 18:54:44.48M 2015-10-31T18:55:06.442Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.358 34.517 1499.6918 18:54:44.68M 2015-10-31T18:55:06.642Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.356 34.515 1499.6898 18:54:44.87M 2015-10-31T18:55:06.852Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.356 34.515 1499.6895 18:54:45.09M 2015-10-31T18:55:07.067Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.355 34.514 1499.6879 18:54:45.29M 2015-10-31T18:55:07.252Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.353 34.512 1499.6863 18:54:45.51M 2015-10-31T18:55:07.457Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.352 34.511 1499.6859 18:54:45.69M 2015-10-31T18:55:07.662Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.351 34.510 1499.6854 18:54:45.89M 2015-10-31T18:55:07.862Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.351 34.510 1499.6853 18:54:46.11M 2015-10-31T18:55:08.067Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.351 34.510 1499.6849 18:54:46.31M 2015-10-31T18:55:08.267Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.511 1499.6863 18:54:46.51M 2015-10-31T18:55:08.472Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.512 1499.6863 18:54:46.71M 2015-10-31T18:55:08.677Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.353 34.512 1499.6868 18:54:46.91M 2015-10-31T18:55:08.877Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.354 34.513 1499.6882 18:54:47.13M 2015-10-31T18:55:09.082Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.354 34.513 1499.6888 18:54:47.32M 2015-10-31T18:55:09.282Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.359 34.517 1499.6954 18:54:47.52M 2015-10-31T18:55:09.487Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.360 34.518 1499.6964 18:54:47.72M 2015-10-31T18:55:09.692Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.360 34.518 1499.6976 18:54:47.92M 2015-10-31T18:55:09.892Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.361 34.518 1499.6986 18:54:48.14M 2015-10-31T18:55:10.097Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.359 34.517 1499.6976 18:54:48.34M 2015-10-31T18:55:10.302Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.359 34.516 1499.6975 18:54:48.54M 2015-10-31T18:55:10.502Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.358 34.515 1499.6963 18:54:48.74M 2015-10-31T18:55:10.707Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.357 34.514 1499.6951 18:54:48.93M 2015-10-31T18:55:10.912Z|I-OCEAN7-304-XXXX| 28.04 12.888 40.355 34.512 1499.6940 18:54:49.15M 2015-10-31T18:55:11.112Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.354 34.511 1499.6931 18:54:49.35M 2015-10-31T18:55:11.317Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.350 34.507 1499.6884 18:54:49.55M 2015-10-31T18:55:11.537Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.350 34.507 1499.6892 18:54:49.75M 2015-10-31T18:55:11.722Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.347 34.503 1499.6855 18:54:49.97M 2015-10-31T18:55:11.927Z|I-OCEAN7-304-XXXX| 28.01 12.888 40.349 34.506 1499.6870 18:54:50.17M 2015-10-31T18:55:12.127Z|I-OCEAN7-304-XXXX| 28.05 12.888 40.360 34.517 1499.7006 18:54:50.37M 2015-10-31T18:55:12.327Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.359 34.516 1499.6989 18:54:50.57M 2015-10-31T18:55:12.532Z|I-OCEAN7-304-XXXX| 28.06 12.888 40.361 34.518 1499.7009 18:54:50.76M 2015-10-31T18:55:12.737Z|I-OCEAN7-304-XXXX| 28.07 12.888 40.361 34.518 1499.7012 18:54:50.96M 2015-10-31T18:55:12.942Z|I-OCEAN7-304-XXXX| 28.11 12.887 40.362 34.519 1499.7021 18:54:51.18M 2015-10-31T18:55:13.147Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.363 34.520 1499.7024 18:54:51.38M 2015-10-31T18:55:13.347Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.364 34.521 1499.7029 18:54:51.58M 2015-10-31T18:55:13.547Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.364 34.521 1499.7036 18:54:51.78M 2015-10-31T18:55:13.752Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.365 34.522 1499.7043 18:54:52.00M 2015-10-31T18:55:13.957Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.366 34.523 1499.7062 18:54:52.20M 2015-10-31T18:55:14.157Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.361 34.519 1499.7004 18:54:52.40M 2015-10-31T18:55:14.357Z|I-OCEAN7-304-XXXX| 28.19 12.887 40.361 34.519 1499.7006 18:54:52.60M 2015-10-31T18:55:14.567Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.361 34.519 1499.7000 18:54:52.79M 2015-10-31T18:55:14.767Z|I-OCEAN7-304-XXXX| 28.24 12.887 40.356 34.514 1499.6953 18:54:53.02M 2015-10-31T18:55:14.972Z|I-OCEAN7-304-XXXX| 28.24 12.886 40.356 34.514 1499.6945 18:54:53.21M 2015-10-31T18:55:15.172Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.356 34.515 1499.6937 18:54:53.41M 2015-10-31T18:55:15.377Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.356 34.514 1499.6930 18:54:53.61M 2015-10-31T18:55:15.577Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.355 34.513 1499.6917 18:54:53.81M 2015-10-31T18:55:15.782Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.354 34.513 1499.6903 18:54:54.03M 2015-10-31T18:55:16.002Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.355 34.514 1499.6919 18:54:54.23M 2015-10-31T18:55:16.187Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.353 34.512 1499.6885 18:54:54.45M 2015-10-31T18:55:16.392Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.353 34.512 1499.6881 18:54:54.63M 2015-10-31T18:55:16.593Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.353 34.512 1499.6881 18:54:54.83M 2015-10-31T18:55:16.797Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.353 34.512 1499.6881 18:54:55.04M 2015-10-31T18:55:16.997Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.513 1499.6880 18:54:55.24M 2015-10-31T18:55:17.202Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6881 18:54:55.44M 2015-10-31T18:55:17.408Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.365 34.525 1499.7000 18:54:55.64M 2015-10-31T18:55:17.608Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.366 34.525 1499.7010 18:54:55.84M 2015-10-31T18:55:17.812Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.368 34.527 1499.7024 18:54:56.06M 2015-10-31T18:55:18.017Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.364 34.523 1499.6979 18:54:56.26M 2015-10-31T18:55:18.217Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.363 34.522 1499.6962 18:54:56.46M 2015-10-31T18:55:18.422Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.361 34.520 1499.6931 18:54:56.66M 2015-10-31T18:55:18.627Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.521 1499.6934 18:54:56.86M 2015-10-31T18:55:18.827Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.362 34.522 1499.6945 18:54:57.08M 2015-10-31T18:55:19.032Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.363 34.522 1499.6958 18:54:57.27M 2015-10-31T18:55:19.232Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.363 34.522 1499.6947 18:54:57.47M 2015-10-31T18:55:19.437Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.364 34.523 1499.6952 18:54:57.67M 2015-10-31T18:55:19.637Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.365 34.524 1499.6963 18:54:57.87M 2015-10-31T18:55:19.843Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.366 34.526 1499.6991 18:54:58.09M 2015-10-31T18:55:20.047Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.367 34.526 1499.7007 18:54:58.29M 2015-10-31T18:55:20.247Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.367 34.526 1499.7020 18:54:58.49M 2015-10-31T18:55:20.468Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.368 34.526 1499.7031 18:54:58.69M 2015-10-31T18:55:20.652Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.368 34.526 1499.7030 18:54:58.90M 2015-10-31T18:55:20.858Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.368 34.527 1499.7023 18:54:59.10M 2015-10-31T18:55:21.067Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.368 34.527 1499.7019 18:54:59.30M 2015-10-31T18:55:21.263Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.368 34.527 1499.7029 18:54:59.50M 2015-10-31T18:55:21.468Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.370 34.529 1499.7047 18:54:59.70M 2015-10-31T18:55:21.672Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.370 34.529 1499.7052 18:54:59.90M 2015-10-31T18:55:21.873Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.369 34.528 1499.7050 18:55:00.12M 2015-10-31T18:55:22.078Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.370 34.528 1499.7058 18:55:00.32M 2015-10-31T18:55:22.277Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.370 34.528 1499.7072 18:55:00.52M 2015-10-31T18:55:22.483Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.371 34.529 1499.7090 18:55:00.72M 2015-10-31T18:55:22.683Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7061 18:55:00.91M 2015-10-31T18:55:22.888Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.368 34.526 1499.7047 18:55:01.13M 2015-10-31T18:55:23.088Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.367 34.526 1499.7053 18:55:01.33M 2015-10-31T18:55:23.293Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.368 34.526 1499.7058 18:55:01.53M 2015-10-31T18:55:23.498Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.362 34.520 1499.6997 18:55:01.73M 2015-10-31T18:55:23.703Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.361 34.519 1499.6995 18:55:01.93M 2015-10-31T18:55:23.903Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.360 34.518 1499.6986 18:55:02.15M 2015-10-31T18:55:24.108Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.360 34.518 1499.6985 18:55:02.35M 2015-10-31T18:55:24.308Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.359 34.517 1499.6965 18:55:02.55M 2015-10-31T18:55:24.513Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.358 34.516 1499.6953 18:55:02.75M 2015-10-31T18:55:24.713Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.357 34.515 1499.6932 18:55:02.94M 2015-10-31T18:55:24.938Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.356 34.515 1499.6921 18:55:03.16M 2015-10-31T18:55:25.123Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.357 34.516 1499.6924 18:55:03.38M 2015-10-31T18:55:25.323Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.357 34.516 1499.6924 18:55:03.56M 2015-10-31T18:55:25.528Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.358 34.517 1499.6927 18:55:03.76M 2015-10-31T18:55:25.733Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.359 34.517 1499.6943 18:55:03.96M 2015-10-31T18:55:25.933Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.359 34.518 1499.6942 18:55:04.18M 2015-10-31T18:55:26.138Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6945 18:55:04.38M 2015-10-31T18:55:26.338Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.360 34.518 1499.6943 18:55:04.58M 2015-10-31T18:55:26.543Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.360 34.519 1499.6942 18:55:04.77M 2015-10-31T18:55:26.748Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.360 34.519 1499.6940 18:55:05.00M 2015-10-31T18:55:26.948Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.520 1499.6940 18:55:05.19M 2015-10-31T18:55:27.153Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.361 34.520 1499.6945 18:55:05.39M 2015-10-31T18:55:27.358Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.368 34.526 1499.7034 18:55:05.59M 2015-10-31T18:55:27.558Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.368 34.527 1499.7035 18:55:05.79M 2015-10-31T18:55:27.758Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.369 34.527 1499.7046 18:55:06.01M 2015-10-31T18:55:27.963Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.368 34.526 1499.7030 18:55:06.21M 2015-10-31T18:55:28.169Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.368 34.526 1499.7025 18:55:06.41M 2015-10-31T18:55:28.373Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.368 34.526 1499.7018 18:55:06.61M 2015-10-31T18:55:28.573Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.367 34.526 1499.7006 18:55:06.81M 2015-10-31T18:55:28.778Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.367 34.525 1499.7000 18:55:07.03M 2015-10-31T18:55:28.978Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.372 34.530 1499.7059 18:55:07.23M 2015-10-31T18:55:29.183Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.373 34.531 1499.7072 18:55:07.42M 2015-10-31T18:55:29.403Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.371 34.530 1499.7050 18:55:07.62M 2015-10-31T18:55:29.588Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.360 34.519 1499.6924 18:55:07.84M 2015-10-31T18:55:29.788Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6935 18:55:08.04M 2015-10-31T18:55:29.993Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.362 34.521 1499.6949 18:55:08.24M 2015-10-31T18:55:30.198Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.362 34.521 1499.6963 18:55:08.44M 2015-10-31T18:55:30.398Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.362 34.521 1499.6974 18:55:08.64M 2015-10-31T18:55:30.598Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.521 1499.6980 18:55:08.83M 2015-10-31T18:55:30.808Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.522 1499.6987 18:55:09.05M 2015-10-31T18:55:31.013Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.357 34.516 1499.6920 18:55:09.25M 2015-10-31T18:55:31.213Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6951 18:55:09.45M 2015-10-31T18:55:31.418Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.360 34.518 1499.6969 18:55:09.65M 2015-10-31T18:55:31.618Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.361 34.519 1499.6991 18:55:09.85M 2015-10-31T18:55:31.818Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.362 34.520 1499.7008 18:55:10.07M 2015-10-31T18:55:32.023Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.364 34.521 1499.7023 18:55:10.26M 2015-10-31T18:55:32.228Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.365 34.522 1499.7037 18:55:10.47M 2015-10-31T18:55:32.428Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.362 34.519 1499.7004 18:55:10.66M 2015-10-31T18:55:32.633Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.361 34.519 1499.6998 18:55:10.86M 2015-10-31T18:55:32.838Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.361 34.519 1499.6997 18:55:11.09M 2015-10-31T18:55:33.043Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.362 34.519 1499.7001 18:55:11.28M 2015-10-31T18:55:33.243Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.361 34.519 1499.6987 18:55:11.48M 2015-10-31T18:55:33.450Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.356 34.515 1499.6930 18:55:11.68M 2015-10-31T18:55:33.648Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.516 1499.6946 18:55:11.88M 2015-10-31T18:55:33.868Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.516 1499.6946 18:55:12.10M 2015-10-31T18:55:34.058Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.358 34.516 1499.6940 18:55:12.31M 2015-10-31T18:55:34.258Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.358 34.516 1499.6940 18:55:12.50M 2015-10-31T18:55:34.458Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.358 34.516 1499.6937 18:55:12.70M 2015-10-31T18:55:34.663Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.358 34.516 1499.6941 18:55:12.89M 2015-10-31T18:55:34.863Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.358 34.517 1499.6943 18:55:13.11M 2015-10-31T18:55:35.087Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6957 18:55:13.31M 2015-10-31T18:55:35.273Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6953 18:55:13.51M 2015-10-31T18:55:35.478Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.358 34.516 1499.6940 18:55:13.71M 2015-10-31T18:55:35.678Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.360 34.518 1499.6964 18:55:13.91M 2015-10-31T18:55:35.883Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.360 34.519 1499.6965 18:55:14.13M 2015-10-31T18:55:36.088Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.361 34.519 1499.6967 18:55:14.33M 2015-10-31T18:55:36.288Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.519 1499.6971 18:55:14.53M 2015-10-31T18:55:36.494Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.519 1499.6965 18:55:14.73M 2015-10-31T18:55:36.693Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.519 1499.6967 18:55:14.93M 2015-10-31T18:55:36.893Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.362 34.520 1499.6995 18:55:15.15M 2015-10-31T18:55:37.098Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.363 34.521 1499.7012 18:55:15.34M 2015-10-31T18:55:37.303Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.361 34.519 1499.6979 18:55:15.54M 2015-10-31T18:55:37.508Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.360 34.519 1499.6971 18:55:15.74M 2015-10-31T18:55:37.713Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.360 34.519 1499.6970 18:55:15.94M 2015-10-31T18:55:37.913Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.361 34.519 1499.6970 18:55:16.16M 2015-10-31T18:55:38.113Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.361 34.519 1499.6981 18:55:16.36M 2015-10-31T18:55:38.338Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.361 34.519 1499.6986 18:55:16.56M 2015-10-31T18:55:38.523Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.360 34.518 1499.6982 18:55:16.77M 2015-10-31T18:55:38.723Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.359 34.517 1499.6973 18:55:16.96M 2015-10-31T18:55:38.928Z|I-OCEAN7-304-XXXX| 28.20 12.887 40.359 34.517 1499.6979 18:55:17.17M 2015-10-31T18:55:39.129Z|I-OCEAN7-304-XXXX| 28.21 12.887 40.359 34.517 1499.6985 18:55:17.37M 2015-10-31T18:55:39.333Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.517 1499.6980 18:55:17.57M 2015-10-31T18:55:39.538Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.360 34.517 1499.6993 18:55:17.77M 2015-10-31T18:55:39.738Z|I-OCEAN7-304-XXXX| 28.17 12.887 40.360 34.517 1499.6998 18:55:17.97M 2015-10-31T18:55:39.963Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.360 34.517 1499.7000 18:55:18.19M 2015-10-31T18:55:40.143Z|I-OCEAN7-304-XXXX| 28.18 12.888 40.360 34.516 1499.7003 18:55:18.39M 2015-10-31T18:55:40.348Z|I-OCEAN7-304-XXXX| 28.17 12.888 40.360 34.516 1499.7007 18:55:18.59M 2015-10-31T18:55:40.548Z|I-OCEAN7-304-XXXX| 28.20 12.888 40.359 34.516 1499.7004 18:55:18.79M 2015-10-31T18:55:40.753Z|I-OCEAN7-304-XXXX| 28.19 12.888 40.358 34.515 1499.6989 18:55:19.00M 2015-10-31T18:55:40.958Z|I-OCEAN7-304-XXXX| 28.16 12.888 40.360 34.517 1499.7009 18:55:19.20M 2015-10-31T18:55:41.163Z|I-OCEAN7-304-XXXX| 28.11 12.888 40.357 34.514 1499.6956 18:55:19.40M 2015-10-31T18:55:41.364Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.356 34.513 1499.6943 18:55:19.60M 2015-10-31T18:55:41.563Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.355 34.513 1499.6930 18:55:19.80M 2015-10-31T18:55:41.768Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.355 34.512 1499.6925 18:55:20.02M 2015-10-31T18:55:41.973Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.354 34.512 1499.6915 18:55:20.22M 2015-10-31T18:55:42.173Z|I-OCEAN7-304-XXXX| 28.06 12.887 40.354 34.512 1499.6898 18:55:20.42M 2015-10-31T18:55:42.379Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.353 34.511 1499.6876 18:55:20.61M 2015-10-31T18:55:42.601Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.351 34.510 1499.6854 18:55:20.81M 2015-10-31T18:55:42.803Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.351 34.510 1499.6847 18:55:21.03M 2015-10-31T18:55:42.989Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.357 34.516 1499.6901 18:55:21.25M 2015-10-31T18:55:43.194Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.358 34.517 1499.6896 18:55:21.43M 2015-10-31T18:55:43.394Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.358 34.518 1499.6892 18:55:21.63M 2015-10-31T18:55:43.598Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.359 34.519 1499.6908 18:55:21.83M 2015-10-31T18:55:43.803Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.360 34.519 1499.6925 18:55:22.05M 2015-10-31T18:55:44.004Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.361 34.520 1499.6930 18:55:22.25M 2015-10-31T18:55:44.209Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.362 34.521 1499.6935 18:55:22.45M 2015-10-31T18:55:44.414Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.367 34.526 1499.6996 18:55:22.65M 2015-10-31T18:55:44.609Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.368 34.527 1499.7000 18:55:22.85M 2015-10-31T18:55:44.826Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.369 34.528 1499.7014 18:55:23.06M 2015-10-31T18:55:45.018Z|I-OCEAN7-304-XXXX| 27.91 12.885 40.369 34.528 1499.7018 18:55:23.26M 2015-10-31T18:55:45.223Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.364 34.523 1499.6976 18:55:23.46M 2015-10-31T18:55:45.423Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.363 34.522 1499.6974 18:55:23.66M 2015-10-31T18:55:45.629Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.363 34.521 1499.6974 18:55:23.86M 2015-10-31T18:55:45.833Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.358 34.516 1499.6926 18:55:24.08M 2015-10-31T18:55:46.034Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.357 34.515 1499.6921 18:55:24.28M 2015-10-31T18:55:46.234Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.357 34.515 1499.6918 18:55:24.48M 2015-10-31T18:55:46.439Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.357 34.515 1499.6918 18:55:24.67M 2015-10-31T18:55:46.644Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.354 34.513 1499.6888 18:55:24.88M 2015-10-31T18:55:46.844Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.354 34.513 1499.6885 18:55:25.09M 2015-10-31T18:55:47.050Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.358 34.516 1499.6936 18:55:25.29M 2015-10-31T18:55:47.269Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.358 34.517 1499.6940 18:55:25.49M 2015-10-31T18:55:47.454Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.518 1499.6945 18:55:25.71M 2015-10-31T18:55:47.659Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6945 18:55:25.89M 2015-10-31T18:55:47.864Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.361 34.520 1499.6945 18:55:26.11M 2015-10-31T18:55:48.064Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.362 34.521 1499.6952 18:55:26.31M 2015-10-31T18:55:48.269Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.362 34.522 1499.6946 18:55:26.51M 2015-10-31T18:55:48.469Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.362 34.523 1499.6951 18:55:26.71M 2015-10-31T18:55:48.674Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.362 34.522 1499.6936 18:55:26.90M 2015-10-31T18:55:48.879Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.361 34.522 1499.6926 18:55:27.12M 2015-10-31T18:55:49.079Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.361 34.522 1499.6918 18:55:27.32M 2015-10-31T18:55:49.284Z|I-OCEAN7-304-XXXX| 28.24 12.883 40.360 34.521 1499.6918 18:55:27.52M 2015-10-31T18:55:49.489Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.360 34.521 1499.6924 18:55:27.72M 2015-10-31T18:55:49.689Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.350 34.511 1499.6813 18:55:27.92M 2015-10-31T18:55:49.894Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.350 34.511 1499.6807 18:55:28.14M 2015-10-31T18:55:50.094Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.350 34.511 1499.6809 18:55:28.34M 2015-10-31T18:55:50.299Z|I-OCEAN7-304-XXXX| 28.26 12.884 40.349 34.510 1499.6820 18:55:28.54M 2015-10-31T18:55:50.499Z|I-OCEAN7-304-XXXX| 28.26 12.884 40.349 34.509 1499.6816 18:55:28.74M 2015-10-31T18:55:50.704Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.349 34.509 1499.6824 18:55:28.93M 2015-10-31T18:55:50.909Z|I-OCEAN7-304-XXXX| 28.28 12.885 40.348 34.508 1499.6821 18:55:29.15M 2015-10-31T18:55:51.109Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.347 34.507 1499.6812 18:55:29.35M 2015-10-31T18:55:51.314Z|I-OCEAN7-304-XXXX| 28.27 12.885 40.347 34.507 1499.6813 18:55:29.55M 2015-10-31T18:55:51.514Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.353 34.513 1499.6880 18:55:29.75M 2015-10-31T18:55:51.734Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.353 34.512 1499.6877 18:55:29.95M 2015-10-31T18:55:51.924Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.353 34.512 1499.6879 18:55:30.18M 2015-10-31T18:55:52.124Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.356 34.515 1499.6917 18:55:30.37M 2015-10-31T18:55:52.330Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.357 34.516 1499.6919 18:55:30.57M 2015-10-31T18:55:52.534Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.357 34.516 1499.6912 18:55:30.77M 2015-10-31T18:55:52.734Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.357 34.516 1499.6899 18:55:30.97M 2015-10-31T18:55:52.939Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.516 1499.6890 18:55:31.18M 2015-10-31T18:55:53.139Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.360 34.520 1499.6927 18:55:31.38M 2015-10-31T18:55:53.339Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6863 18:55:31.58M 2015-10-31T18:55:53.544Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.356 34.516 1499.6855 18:55:31.78M 2015-10-31T18:55:53.749Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.355 34.516 1499.6843 18:55:32.00M 2015-10-31T18:55:53.949Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.355 34.516 1499.6842 18:55:32.20M 2015-10-31T18:55:54.154Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.356 34.516 1499.6852 18:55:32.39M 2015-10-31T18:55:54.404Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.356 34.516 1499.6863 18:55:32.59M 2015-10-31T18:55:54.559Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.356 34.516 1499.6862 18:55:32.84M 2015-10-31T18:55:54.764Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.356 34.516 1499.6858 18:55:33.01M 2015-10-31T18:55:54.969Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6870 18:55:33.21M 2015-10-31T18:55:55.169Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.356 34.517 1499.6858 18:55:33.41M 2015-10-31T18:55:55.374Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.517 1499.6855 18:55:33.61M 2015-10-31T18:55:55.579Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.356 34.516 1499.6849 18:55:33.81M 2015-10-31T18:55:55.779Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.356 34.516 1499.6854 18:55:34.03M 2015-10-31T18:55:55.979Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.355 34.515 1499.6858 18:55:34.23M 2015-10-31T18:55:56.199Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.521 1499.6926 18:55:34.43M 2015-10-31T18:55:56.389Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.521 1499.6941 18:55:34.64M 2015-10-31T18:55:56.589Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.361 34.521 1499.6936 18:55:34.83M 2015-10-31T18:55:56.794Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.523 1499.6971 18:55:35.04M 2015-10-31T18:55:56.999Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.363 34.522 1499.6971 18:55:35.24M 2015-10-31T18:55:57.199Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.362 34.521 1499.6963 18:55:35.44M 2015-10-31T18:55:57.404Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.360 34.520 1499.6940 18:55:35.64M 2015-10-31T18:55:57.604Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.359 34.519 1499.6926 18:55:35.84M 2015-10-31T18:55:57.809Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.358 34.518 1499.6920 18:55:36.06M 2015-10-31T18:55:58.014Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.358 34.517 1499.6921 18:55:36.26M 2015-10-31T18:55:58.214Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.358 34.517 1499.6921 18:55:36.46M 2015-10-31T18:55:58.419Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.358 34.517 1499.6926 18:55:36.66M 2015-10-31T18:55:58.624Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.358 34.518 1499.6892 18:55:36.86M 2015-10-31T18:55:58.824Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.518 1499.6901 18:55:37.07M 2015-10-31T18:55:59.029Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.358 34.519 1499.6904 18:55:37.27M 2015-10-31T18:55:59.247Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.355 34.516 1499.6870 18:55:37.47M 2015-10-31T18:55:59.479Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.356 34.517 1499.6886 18:55:37.67M 2015-10-31T18:55:59.639Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.356 34.517 1499.6882 18:55:37.92M 2015-10-31T18:55:59.839Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.356 34.517 1499.6888 18:55:38.09M