2015-10-31T18:54:00.069Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.360 34.517 1499.6998 18:53:38.29M 2015-10-31T18:54:00.254Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.360 34.517 1499.6997 18:53:38.51M 2015-10-31T18:54:00.459Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.360 34.517 1499.7002 18:53:38.69M 2015-10-31T18:54:00.659Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.359 34.516 1499.6996 18:53:38.89M 2015-10-31T18:54:00.864Z|I-OCEAN7-304-XXXX| 28.14 12.887 40.358 34.516 1499.6979 18:53:39.11M 2015-10-31T18:54:01.071Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.358 34.515 1499.6974 18:53:39.30M 2015-10-31T18:54:01.269Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.365 34.522 1499.7062 18:53:39.50M 2015-10-31T18:54:01.474Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.366 34.523 1499.7062 18:53:39.70M 2015-10-31T18:54:01.674Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.367 34.524 1499.7075 18:53:39.90M 2015-10-31T18:54:01.879Z|I-OCEAN7-304-XXXX| 28.18 12.887 40.367 34.524 1499.7069 18:53:40.12M 2015-10-31T18:54:02.079Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.367 34.524 1499.7059 18:53:40.32M 2015-10-31T18:54:02.284Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.367 34.525 1499.7051 18:53:40.52M 2015-10-31T18:54:02.489Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.367 34.525 1499.7048 18:53:40.72M 2015-10-31T18:54:02.739Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7069 18:53:40.92M 2015-10-31T18:54:02.894Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.370 34.529 1499.7047 18:53:41.18M 2015-10-31T18:54:03.094Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.371 34.530 1499.7057 18:53:41.34M 2015-10-31T18:54:03.299Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.371 34.530 1499.7052 18:53:41.53M 2015-10-31T18:54:03.527Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.372 34.531 1499.7054 18:53:41.73M 2015-10-31T18:54:03.704Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.372 34.531 1499.7046 18:53:41.93M 2015-10-31T18:54:03.909Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.372 34.532 1499.7054 18:53:42.15M 2015-10-31T18:54:04.114Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.373 34.533 1499.7048 18:53:42.35M 2015-10-31T18:54:04.314Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.372 34.532 1499.7039 18:53:42.55M 2015-10-31T18:54:04.539Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.371 34.531 1499.7035 18:53:42.75M 2015-10-31T18:54:04.719Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.371 34.531 1499.7031 18:53:42.97M 2015-10-31T18:54:04.924Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.371 34.531 1499.7031 18:53:43.17M 2015-10-31T18:54:05.129Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.373 34.533 1499.7053 18:53:43.37M 2015-10-31T18:54:05.334Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.370 34.530 1499.7028 18:53:43.57M 2015-10-31T18:54:05.534Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.370 34.530 1499.7024 18:53:43.77M 2015-10-31T18:54:05.739Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.371 34.530 1499.7040 18:53:43.96M 2015-10-31T18:54:05.934Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.372 34.531 1499.7065 18:53:44.18M 2015-10-31T18:54:06.139Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.372 34.530 1499.7067 18:53:44.38M 2015-10-31T18:54:06.345Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.371 34.530 1499.7065 18:53:44.58M 2015-10-31T18:54:06.549Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.371 34.530 1499.7070 18:53:44.78M 2015-10-31T18:54:06.754Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.371 34.530 1499.7085 18:53:45.00M 2015-10-31T18:54:06.954Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.371 34.529 1499.7092 18:53:45.20M 2015-10-31T18:54:07.160Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.367 34.525 1499.7048 18:53:45.40M 2015-10-31T18:54:07.363Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.366 34.524 1499.7039 18:53:45.59M 2015-10-31T18:54:07.564Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.366 34.524 1499.7025 18:53:45.79M 2015-10-31T18:54:07.765Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.366 34.523 1499.7037 18:53:46.01M 2015-10-31T18:54:07.970Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.366 34.523 1499.7045 18:53:46.21M 2015-10-31T18:54:08.169Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.360 34.518 1499.6989 18:53:46.41M 2015-10-31T18:54:08.374Z|I-OCEAN7-304-XXXX| 28.16 12.887 40.359 34.516 1499.6980 18:53:46.61M 2015-10-31T18:54:08.579Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.358 34.516 1499.6975 18:53:46.81M 2015-10-31T18:54:08.785Z|I-OCEAN7-304-XXXX| 28.15 12.887 40.359 34.517 1499.6976 18:53:47.03M 2015-10-31T18:54:08.999Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.359 34.517 1499.6971 18:53:47.23M 2015-10-31T18:54:09.189Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.360 34.518 1499.6979 18:53:47.44M 2015-10-31T18:54:09.389Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.360 34.518 1499.6982 18:53:47.62M 2015-10-31T18:54:09.594Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.361 34.518 1499.6978 18:53:47.82M 2015-10-31T18:54:09.795Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.365 34.522 1499.7040 18:53:48.04M 2015-10-31T18:54:09.999Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.366 34.523 1499.7036 18:53:48.24M 2015-10-31T18:54:10.205Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.366 34.524 1499.7042 18:53:48.44M 2015-10-31T18:54:10.405Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.367 34.524 1499.7054 18:53:48.64M 2015-10-31T18:54:10.609Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.368 34.527 1499.7017 18:53:48.84M 2015-10-31T18:54:10.815Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.369 34.528 1499.7014 18:53:49.06M 2015-10-31T18:54:11.015Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.370 34.529 1499.7019 18:53:49.26M 2015-10-31T18:54:11.214Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.371 34.531 1499.7031 18:53:49.45M 2015-10-31T18:54:11.419Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.371 34.531 1499.7032 18:53:49.65M 2015-10-31T18:54:11.624Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.371 34.531 1499.7036 18:53:49.85M 2015-10-31T18:54:11.825Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.376 34.535 1499.7085 18:53:50.07M 2015-10-31T18:54:12.030Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.376 34.535 1499.7081 18:53:50.27M 2015-10-31T18:54:12.235Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.376 34.534 1499.7092 18:53:50.47M 2015-10-31T18:54:12.435Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.376 34.534 1499.7094 18:53:50.67M 2015-10-31T18:54:12.640Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.376 34.534 1499.7103 18:53:50.87M 2015-10-31T18:54:12.840Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.376 34.534 1499.7113 18:53:51.09M 2015-10-31T18:54:13.040Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.375 34.533 1499.7114 18:53:51.28M 2015-10-31T18:54:13.250Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.375 34.532 1499.7115 18:53:51.48M 2015-10-31T18:54:13.470Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.374 34.532 1499.7111 18:53:51.68M 2015-10-31T18:54:13.655Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.373 34.530 1499.7113 18:53:51.90M 2015-10-31T18:54:13.855Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.373 34.531 1499.7096 18:53:52.10M 2015-10-31T18:54:14.060Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.373 34.531 1499.7091 18:53:52.30M 2015-10-31T18:54:14.265Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.369 34.527 1499.7032 18:53:52.50M 2015-10-31T18:54:14.465Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.369 34.528 1499.7032 18:53:52.70M 2015-10-31T18:54:14.670Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.367 34.526 1499.7017 18:53:52.90M 2015-10-31T18:54:14.875Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.368 34.527 1499.7020 18:53:53.12M 2015-10-31T18:54:15.080Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.369 34.527 1499.7031 18:53:53.32M 2015-10-31T18:54:15.280Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.369 34.529 1499.7013 18:53:53.52M 2015-10-31T18:54:15.485Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.369 34.529 1499.7017 18:53:53.72M 2015-10-31T18:54:15.685Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.369 34.529 1499.7025 18:53:53.92M 2015-10-31T18:54:15.890Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.369 34.529 1499.7031 18:53:54.13M 2015-10-31T18:54:16.090Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.528 1499.7032 18:53:54.33M 2015-10-31T18:54:16.295Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.368 34.527 1499.7026 18:53:54.53M 2015-10-31T18:54:16.495Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.371 34.530 1499.7061 18:53:54.73M 2015-10-31T18:54:16.700Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.370 34.530 1499.7051 18:53:54.93M 2015-10-31T18:54:16.905Z|I-OCEAN7-304-XXXX| 28.21 12.885 40.370 34.530 1499.7058 18:53:55.15M 2015-10-31T18:54:17.105Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.371 34.530 1499.7076 18:53:55.35M 2015-10-31T18:54:17.310Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.372 34.531 1499.7091 18:53:55.55M 2015-10-31T18:54:17.515Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.374 34.533 1499.7114 18:53:55.74M 2015-10-31T18:54:17.715Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.374 34.533 1499.7125 18:53:55.94M 2015-10-31T18:54:17.935Z|I-OCEAN7-304-XXXX| 28.25 12.885 40.375 34.533 1499.7131 18:53:56.16M 2015-10-31T18:54:18.120Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.376 34.534 1499.7135 18:53:56.38M 2015-10-31T18:54:18.325Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7091 18:53:56.56M 2015-10-31T18:54:18.525Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.370 34.528 1499.7091 18:53:56.76M 2015-10-31T18:54:18.730Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.369 34.526 1499.7084 18:53:56.96M 2015-10-31T18:54:18.935Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.525 1499.7063 18:53:57.18M 2015-10-31T18:54:19.135Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.367 34.525 1499.7067 18:53:57.37M 2015-10-31T18:54:19.340Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.366 34.524 1499.7040 18:53:57.57M 2015-10-31T18:54:19.545Z|I-OCEAN7-304-XXXX| 28.20 12.886 40.369 34.527 1499.7070 18:53:57.77M 2015-10-31T18:54:19.745Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.370 34.528 1499.7078 18:53:57.97M 2015-10-31T18:54:19.950Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.371 34.528 1499.7089 18:53:58.19M 2015-10-31T18:54:20.155Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.372 34.530 1499.7097 18:53:58.39M 2015-10-31T18:54:20.355Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.373 34.531 1499.7100 18:53:58.59M 2015-10-31T18:54:20.560Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.374 34.532 1499.7111 18:53:58.79M 2015-10-31T18:54:20.760Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.374 34.533 1499.7111 18:53:59.01M 2015-10-31T18:54:20.965Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.375 34.533 1499.7117 18:53:59.21M 2015-10-31T18:54:21.171Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.378 34.536 1499.7147 18:53:59.40M 2015-10-31T18:54:21.371Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.378 34.537 1499.7137 18:53:59.60M 2015-10-31T18:54:21.575Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.373 34.532 1499.7063 18:53:59.81M 2015-10-31T18:54:21.775Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.373 34.532 1499.7065 18:54:00.02M 2015-10-31T18:54:21.975Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.372 34.531 1499.7062 18:54:00.22M 2015-10-31T18:54:22.185Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.365 34.524 1499.6980 18:54:00.42M 2015-10-31T18:54:22.400Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.365 34.524 1499.6980 18:54:00.62M 2015-10-31T18:54:22.585Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.371 34.530 1499.7048 18:54:00.83M 2015-10-31T18:54:22.790Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.372 34.531 1499.7054 18:54:01.04M 2015-10-31T18:54:23.040Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.372 34.532 1499.7061 18:54:01.24M 2015-10-31T18:54:23.202Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.373 34.532 1499.7059 18:54:01.48M 2015-10-31T18:54:23.400Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.375 34.534 1499.7083 18:54:01.63M 2015-10-31T18:54:23.605Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.375 34.534 1499.7081 18:54:01.83M 2015-10-31T18:54:23.805Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.374 34.533 1499.7092 18:54:02.05M 2015-10-31T18:54:24.011Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.374 34.532 1499.7087 18:54:02.25M 2015-10-31T18:54:24.210Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.373 34.532 1499.7091 18:54:02.45M 2015-10-31T18:54:24.415Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.531 1499.7081 18:54:02.65M 2015-10-31T18:54:24.615Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.531 1499.7083 18:54:02.85M 2015-10-31T18:54:24.820Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7090 18:54:03.06M 2015-10-31T18:54:25.025Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7089 18:54:03.26M 2015-10-31T18:54:25.225Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7087 18:54:03.47M 2015-10-31T18:54:25.430Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.373 34.532 1499.7085 18:54:03.66M 2015-10-31T18:54:25.630Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.373 34.532 1499.7076 18:54:03.86M 2015-10-31T18:54:25.835Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.373 34.531 1499.7076 18:54:04.08M 2015-10-31T18:54:26.040Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.372 34.531 1499.7081 18:54:04.28M 2015-10-31T18:54:26.245Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.372 34.530 1499.7083 18:54:04.48M 2015-10-31T18:54:26.445Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.371 34.529 1499.7067 18:54:04.68M 2015-10-31T18:54:26.650Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.527 1499.7061 18:54:04.88M 2015-10-31T18:54:26.871Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.527 1499.7050 18:54:05.10M 2015-10-31T18:54:27.055Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.528 1499.7053 18:54:05.31M 2015-10-31T18:54:27.260Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.369 34.528 1499.7052 18:54:05.49M 2015-10-31T18:54:27.460Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.369 34.528 1499.7045 18:54:05.69M 2015-10-31T18:54:27.665Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.368 34.527 1499.7042 18:54:05.89M 2015-10-31T18:54:27.865Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.368 34.527 1499.7029 18:54:06.11M 2015-10-31T18:54:28.115Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.367 34.526 1499.7012 18:54:06.31M 2015-10-31T18:54:28.270Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.524 1499.7002 18:54:06.55M 2015-10-31T18:54:28.475Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.365 34.524 1499.7003 18:54:06.71M 2015-10-31T18:54:28.680Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.365 34.524 1499.6993 18:54:06.91M 2015-10-31T18:54:28.880Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6974 18:54:07.13M 2015-10-31T18:54:29.080Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6967 18:54:07.32M 2015-10-31T18:54:29.290Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.364 34.523 1499.6963 18:54:07.52M 2015-10-31T18:54:29.490Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.6998 18:54:07.72M 2015-10-31T18:54:29.695Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.7003 18:54:07.92M 2015-10-31T18:54:29.900Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.366 34.525 1499.7001 18:54:08.14M 2015-10-31T18:54:30.100Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.7007 18:54:08.34M 2015-10-31T18:54:30.300Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.366 34.524 1499.6997 18:54:08.54M 2015-10-31T18:54:30.505Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.365 34.523 1499.7001 18:54:08.74M 2015-10-31T18:54:30.710Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.366 34.524 1499.7017 18:54:08.94M 2015-10-31T18:54:30.910Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.366 34.524 1499.7020 18:54:09.16M 2015-10-31T18:54:31.115Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.367 34.524 1499.7034 18:54:09.35M 2015-10-31T18:54:31.335Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.524 1499.7039 18:54:09.55M 2015-10-31T18:54:31.520Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.367 34.525 1499.7047 18:54:09.77M 2015-10-31T18:54:31.725Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.368 34.526 1499.7048 18:54:09.95M 2015-10-31T18:54:31.925Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.365 34.523 1499.7020 18:54:10.17M 2015-10-31T18:54:32.130Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.365 34.523 1499.7018 18:54:10.37M 2015-10-31T18:54:32.330Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.364 34.522 1499.7010 18:54:10.57M 2015-10-31T18:54:32.535Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.363 34.521 1499.7004 18:54:10.77M 2015-10-31T18:54:32.735Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.362 34.521 1499.6979 18:54:10.97M 2015-10-31T18:54:32.941Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6971 18:54:11.18M 2015-10-31T18:54:33.146Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6954 18:54:11.38M 2015-10-31T18:54:33.346Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.360 34.520 1499.6949 18:54:11.58M 2015-10-31T18:54:33.550Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.360 34.520 1499.6946 18:54:11.78M 2015-10-31T18:54:33.767Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6948 18:54:12.00M 2015-10-31T18:54:33.956Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.361 34.520 1499.6949 18:54:12.20M 2015-10-31T18:54:34.160Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6941 18:54:12.40M 2015-10-31T18:54:34.360Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6936 18:54:12.60M 2015-10-31T18:54:34.566Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6937 18:54:12.80M 2015-10-31T18:54:34.770Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6943 18:54:13.02M 2015-10-31T18:54:34.971Z|I-OCEAN7-304-XXXX| 28.18 12.885 40.361 34.521 1499.6948 18:54:13.22M 2015-10-31T18:54:35.176Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.361 34.520 1499.6951 18:54:13.41M 2015-10-31T18:54:35.376Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.361 34.520 1499.6959 18:54:13.61M 2015-10-31T18:54:35.580Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.362 34.521 1499.6965 18:54:13.81M 2015-10-31T18:54:35.801Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.363 34.521 1499.6981 18:54:14.03M 2015-10-31T18:54:35.991Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.363 34.521 1499.6986 18:54:14.25M 2015-10-31T18:54:36.191Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.363 34.521 1499.6986 18:54:14.43M 2015-10-31T18:54:36.396Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.521 1499.6987 18:54:14.63M 2015-10-31T18:54:36.601Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.362 34.521 1499.6989 18:54:14.83M 2015-10-31T18:54:36.801Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.367 34.525 1499.7029 18:54:15.05M 2015-10-31T18:54:37.001Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.367 34.526 1499.7026 18:54:15.25M 2015-10-31T18:54:37.206Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.367 34.525 1499.7018 18:54:15.44M 2015-10-31T18:54:37.411Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.366 34.525 1499.7009 18:54:15.64M 2015-10-31T18:54:37.612Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.366 34.524 1499.7001 18:54:15.84M 2015-10-31T18:54:37.816Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.370 34.528 1499.7047 18:54:16.06M 2015-10-31T18:54:38.016Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.370 34.528 1499.7039 18:54:16.26M 2015-10-31T18:54:38.266Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.369 34.528 1499.7032 18:54:16.46M 2015-10-31T18:54:38.426Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.368 34.527 1499.7025 18:54:16.70M 2015-10-31T18:54:38.626Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.368 34.527 1499.7025 18:54:16.86M 2015-10-31T18:54:38.831Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.369 34.528 1499.7031 18:54:17.08M 2015-10-31T18:54:39.036Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.370 34.528 1499.7058 18:54:17.28M 2015-10-31T18:54:39.236Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.371 34.529 1499.7067 18:54:17.47M 2015-10-31T18:54:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.371 34.529 1499.7064 18:54:17.67M 2015-10-31T18:54:39.641Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.363 34.522 1499.6973 18:54:17.87M 2015-10-31T18:54:39.846Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.363 34.522 1499.6963 18:54:18.09M 2015-10-31T18:54:40.051Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6967 18:54:18.29M 2015-10-31T18:54:40.266Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.363 34.522 1499.6967 18:54:18.49M 2015-10-31T18:54:40.461Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.363 34.522 1499.6963 18:54:18.70M 2015-10-31T18:54:40.666Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.362 34.522 1499.6947 18:54:18.89M 2015-10-31T18:54:40.861Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.362 34.521 1499.6948 18:54:19.11M 2015-10-31T18:54:41.061Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.519 1499.6923 18:54:19.31M 2015-10-31T18:54:41.266Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.518 1499.6924 18:54:19.50M 2015-10-31T18:54:41.471Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.519 1499.6918 18:54:19.70M 2015-10-31T18:54:41.671Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.359 34.519 1499.6914 18:54:19.90M 2015-10-31T18:54:41.876Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.519 1499.6917 18:54:20.12M 2015-10-31T18:54:42.081Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.518 1499.6912 18:54:20.32M 2015-10-31T18:54:42.281Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.359 34.518 1499.6925 18:54:20.52M 2015-10-31T18:54:42.486Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.359 34.518 1499.6936 18:54:20.72M 2015-10-31T18:54:42.691Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.360 34.519 1499.6963 18:54:20.92M 2015-10-31T18:54:42.891Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.364 34.523 1499.7014 18:54:21.14M 2015-10-31T18:54:43.096Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.364 34.523 1499.7007 18:54:21.34M 2015-10-31T18:54:43.341Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.363 34.522 1499.6989 18:54:21.53M 2015-10-31T18:54:43.501Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.362 34.521 1499.6980 18:54:21.78M 2015-10-31T18:54:43.701Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.361 34.520 1499.6979 18:54:21.93M 2015-10-31T18:54:43.906Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.517 1499.6956 18:54:22.15M 2015-10-31T18:54:44.111Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.517 1499.6957 18:54:22.35M 2015-10-31T18:54:44.316Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.359 34.518 1499.6951 18:54:22.55M 2015-10-31T18:54:44.516Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.358 34.517 1499.6945 18:54:22.75M 2015-10-31T18:54:44.736Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.358 34.516 1499.6942 18:54:22.95M 2015-10-31T18:54:44.921Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.357 34.516 1499.6934 18:54:23.18M 2015-10-31T18:54:45.121Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6926 18:54:23.36M 2015-10-31T18:54:45.326Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6925 18:54:23.56M 2015-10-31T18:54:45.531Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6930 18:54:23.76M 2015-10-31T18:54:45.736Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.357 34.516 1499.6929 18:54:23.96M 2015-10-31T18:54:45.941Z|I-OCEAN7-304-XXXX| 28.21 12.886 40.358 34.516 1499.6943 18:54:24.18M 2015-10-31T18:54:46.141Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.517 1499.6946 18:54:24.38M 2015-10-31T18:54:46.341Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.359 34.517 1499.6948 18:54:24.58M 2015-10-31T18:54:46.546Z|I-OCEAN7-304-XXXX| 28.16 12.886 40.358 34.517 1499.6945 18:54:24.78M 2015-10-31T18:54:46.751Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.357 34.516 1499.6925 18:54:25.00M 2015-10-31T18:54:46.956Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.515 1499.6899 18:54:25.20M 2015-10-31T18:54:47.151Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.352 34.512 1499.6855 18:54:25.40M 2015-10-31T18:54:47.361Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.352 34.511 1499.6851 18:54:25.59M 2015-10-31T18:54:47.561Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.359 34.518 1499.6925 18:54:25.79M 2015-10-31T18:54:47.761Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.360 34.520 1499.6938 18:54:26.01M 2015-10-31T18:54:47.966Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.520 1499.6953 18:54:26.21M 2015-10-31T18:54:48.166Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.370 34.529 1499.7047 18:54:26.41M 2015-10-31T18:54:48.376Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.370 34.529 1499.7050 18:54:26.61M 2015-10-31T18:54:48.576Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.371 34.529 1499.7057 18:54:26.81M 2015-10-31T18:54:48.781Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.371 34.530 1499.7054 18:54:27.03M 2015-10-31T18:54:48.981Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.370 34.529 1499.7042 18:54:27.23M 2015-10-31T18:54:49.201Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.370 34.529 1499.7036 18:54:27.42M 2015-10-31T18:54:49.386Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.370 34.529 1499.7042 18:54:27.64M 2015-10-31T18:54:49.591Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.370 34.530 1499.7053 18:54:27.82M 2015-10-31T18:54:49.796Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.370 34.529 1499.7054 18:54:28.04M 2015-10-31T18:54:49.996Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.528 1499.7058 18:54:28.24M 2015-10-31T18:54:50.202Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.528 1499.7052 18:54:28.44M 2015-10-31T18:54:50.401Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.369 34.527 1499.7061 18:54:28.64M 2015-10-31T18:54:50.606Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.360 34.519 1499.6956 18:54:28.84M 2015-10-31T18:54:50.806Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.360 34.519 1499.6951 18:54:29.05M 2015-10-31T18:54:51.011Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6949 18:54:29.25M 2015-10-31T18:54:51.216Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6947 18:54:29.45M 2015-10-31T18:54:51.416Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6947 18:54:29.65M 2015-10-31T18:54:51.621Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6948 18:54:29.85M 2015-10-31T18:54:51.826Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.359 34.518 1499.6937 18:54:30.07M 2015-10-31T18:54:52.026Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.360 34.519 1499.6943 18:54:30.27M 2015-10-31T18:54:52.231Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.520 1499.6948 18:54:30.47M 2015-10-31T18:54:52.436Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.520 1499.6947 18:54:30.67M 2015-10-31T18:54:52.636Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.360 34.520 1499.6934 18:54:30.86M 2015-10-31T18:54:52.837Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.365 34.524 1499.6982 18:54:31.09M 2015-10-31T18:54:53.041Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.6987 18:54:31.28M 2015-10-31T18:54:53.246Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.366 34.525 1499.6993 18:54:31.48M 2015-10-31T18:54:53.496Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.360 34.520 1499.6925 18:54:31.68M 2015-10-31T18:54:53.666Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6927 18:54:31.93M 2015-10-31T18:54:53.851Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.359 34.518 1499.6930 18:54:32.12M 2015-10-31T18:54:54.056Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.359 34.518 1499.6934 18:54:32.30M 2015-10-31T18:54:54.256Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.359 34.518 1499.6940 18:54:32.50M 2015-10-31T18:54:54.466Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.360 34.519 1499.6947 18:54:32.69M 2015-10-31T18:54:54.666Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.360 34.519 1499.6954 18:54:32.90M 2015-10-31T18:54:54.871Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.360 34.519 1499.6956 18:54:33.11M 2015-10-31T18:54:55.087Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.361 34.520 1499.6956 18:54:33.31M 2015-10-31T18:54:55.276Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.362 34.520 1499.6973 18:54:33.51M 2015-10-31T18:54:55.477Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.522 1499.6986 18:54:33.71M 2015-10-31T18:54:55.691Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.364 34.522 1499.7000 18:54:33.91M 2015-10-31T18:54:55.886Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.365 34.523 1499.7004 18:54:34.13M 2015-10-31T18:54:56.091Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.365 34.523 1499.7004 18:54:34.33M 2015-10-31T18:54:56.291Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.364 34.523 1499.7002 18:54:34.53M 2015-10-31T18:54:56.496Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.361 34.520 1499.6970 18:54:34.73M 2015-10-31T18:54:56.696Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.361 34.520 1499.6967 18:54:34.93M 2015-10-31T18:54:56.901Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.361 34.520 1499.6959 18:54:35.15M 2015-10-31T18:54:57.101Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.361 34.520 1499.6947 18:54:35.34M 2015-10-31T18:54:57.307Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.361 34.521 1499.6940 18:54:35.54M 2015-10-31T18:54:57.512Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.362 34.522 1499.6949 18:54:35.74M 2015-10-31T18:54:57.712Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.363 34.523 1499.6954 18:54:35.94M 2015-10-31T18:54:57.917Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.364 34.523 1499.6962 18:54:36.16M 2015-10-31T18:54:58.137Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.353 34.513 1499.6853 18:54:36.36M 2015-10-31T18:54:58.322Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.353 34.513 1499.6846 18:54:36.57M 2015-10-31T18:54:58.567Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.513 1499.6837 18:54:36.76M 2015-10-31T18:54:58.727Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.513 1499.6831 18:54:37.02M 2015-10-31T18:54:58.933Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.513 1499.6840 18:54:37.18M 2015-10-31T18:54:59.132Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.512 1499.6843 18:54:37.37M 2015-10-31T18:54:59.337Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.512 1499.6841 18:54:37.57M 2015-10-31T18:54:59.542Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.352 34.513 1499.6842 18:54:37.77M 2015-10-31T18:54:59.742Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.354 34.514 1499.6846 18:54:37.97M 2015-10-31T18:54:59.947Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.354 34.514 1499.6859 18:54:38.19M