2015-10-31T18:53:00.161Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.351 34.511 1499.6796 18:52:38.39M 2015-10-31T18:53:00.361Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.355 34.515 1499.6847 18:52:38.60M 2015-10-31T18:53:00.567Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.355 34.515 1499.6852 18:52:38.79M 2015-10-31T18:53:00.762Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.356 34.515 1499.6870 18:52:39.01M 2015-10-31T18:53:00.971Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.355 34.514 1499.6863 18:52:39.21M 2015-10-31T18:53:01.172Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.355 34.514 1499.6862 18:52:39.41M 2015-10-31T18:53:01.376Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.354 34.513 1499.6860 18:52:39.61M 2015-10-31T18:53:01.576Z|I-OCEAN7-304-XXXX| 27.91 12.886 40.355 34.514 1499.6873 18:52:39.81M 2015-10-31T18:53:01.827Z|I-OCEAN7-304-XXXX| 27.90 12.886 40.355 34.514 1499.6874 18:52:40.02M 2015-10-31T18:53:02.002Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.356 34.514 1499.6890 18:52:40.27M 2015-10-31T18:53:02.187Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.514 1499.6898 18:52:40.44M 2015-10-31T18:53:02.392Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.515 1499.6897 18:52:40.62M 2015-10-31T18:53:02.592Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.514 1499.6888 18:52:40.82M 2015-10-31T18:53:02.797Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.356 34.514 1499.6893 18:52:41.04M 2015-10-31T18:53:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.355 34.514 1499.6880 18:52:41.24M 2015-10-31T18:53:03.202Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.353 34.512 1499.6869 18:52:41.44M 2015-10-31T18:53:03.407Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.351 34.510 1499.6843 18:52:41.63M 2015-10-31T18:53:03.612Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.348 34.508 1499.6815 18:52:41.84M 2015-10-31T18:53:03.812Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.348 34.508 1499.6807 18:52:42.05M 2015-10-31T18:53:04.012Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.349 34.509 1499.6804 18:52:42.25M 2015-10-31T18:53:04.222Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.349 34.509 1499.6803 18:52:42.45M 2015-10-31T18:53:04.422Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.350 34.510 1499.6810 18:52:42.65M 2015-10-31T18:53:04.622Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6805 18:52:42.85M 2015-10-31T18:53:04.827Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6802 18:52:43.07M 2015-10-31T18:53:05.032Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6801 18:52:43.27M 2015-10-31T18:53:05.237Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.350 34.510 1499.6802 18:52:43.47M 2015-10-31T18:53:05.437Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.349 34.510 1499.6797 18:52:43.67M 2015-10-31T18:53:05.642Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.339 34.500 1499.6687 18:52:43.87M 2015-10-31T18:53:05.842Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.341 34.502 1499.6714 18:52:44.09M 2015-10-31T18:53:06.047Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.342 34.503 1499.6716 18:52:44.28M 2015-10-31T18:53:06.247Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.342 34.503 1499.6721 18:52:44.48M 2015-10-31T18:53:06.467Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.343 34.504 1499.6729 18:52:44.68M 2015-10-31T18:53:06.654Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.344 34.505 1499.6743 18:52:44.90M 2015-10-31T18:53:06.902Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.345 34.508 1499.6713 18:52:45.10M 2015-10-31T18:53:07.062Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.346 34.509 1499.6721 18:52:45.34M 2015-10-31T18:53:07.262Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.347 34.510 1499.6726 18:52:45.50M 2015-10-31T18:53:07.467Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.347 34.510 1499.6721 18:52:45.70M 2015-10-31T18:53:07.672Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.347 34.510 1499.6716 18:52:45.89M 2015-10-31T18:53:07.872Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.354 34.517 1499.6788 18:52:46.11M 2015-10-31T18:53:08.077Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.355 34.518 1499.6798 18:52:46.31M 2015-10-31T18:53:08.277Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.356 34.519 1499.6804 18:52:46.51M 2015-10-31T18:53:08.482Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.357 34.520 1499.6818 18:52:46.71M 2015-10-31T18:53:08.682Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.356 34.518 1499.6821 18:52:46.91M 2015-10-31T18:53:08.887Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.355 34.518 1499.6823 18:52:47.12M 2015-10-31T18:53:09.092Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.354 34.517 1499.6816 18:52:47.33M 2015-10-31T18:53:09.297Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.353 34.515 1499.6816 18:52:47.53M 2015-10-31T18:53:09.497Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.351 34.513 1499.6796 18:52:47.73M 2015-10-31T18:53:09.702Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.351 34.512 1499.6793 18:52:47.93M 2015-10-31T18:53:09.902Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6799 18:52:48.14M 2015-10-31T18:53:10.107Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6798 18:52:48.34M 2015-10-31T18:53:10.307Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6803 18:52:48.54M 2015-10-31T18:53:10.512Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.510 1499.6799 18:52:48.74M 2015-10-31T18:53:10.717Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6807 18:52:48.94M 2015-10-31T18:53:10.937Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6807 18:52:49.16M 2015-10-31T18:53:11.122Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.350 34.510 1499.6807 18:52:49.37M 2015-10-31T18:53:11.327Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.349 34.509 1499.6793 18:52:49.56M 2015-10-31T18:53:11.527Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6824 18:52:49.76M 2015-10-31T18:53:11.732Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.513 1499.6835 18:52:49.95M 2015-10-31T18:53:11.937Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.352 34.512 1499.6833 18:52:50.17M 2015-10-31T18:53:12.137Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.358 34.518 1499.6893 18:52:50.37M 2015-10-31T18:53:12.337Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.354 34.515 1499.6864 18:52:50.57M 2015-10-31T18:53:12.542Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.354 34.514 1499.6857 18:52:50.77M 2015-10-31T18:53:12.747Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.345 34.506 1499.6759 18:52:50.97M 2015-10-31T18:53:12.947Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.345 34.505 1499.6761 18:52:51.19M 2015-10-31T18:53:13.147Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.345 34.505 1499.6763 18:52:51.39M 2015-10-31T18:53:13.352Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.345 34.505 1499.6765 18:52:51.58M 2015-10-31T18:53:13.557Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.345 34.504 1499.6764 18:52:51.78M 2015-10-31T18:53:13.762Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.344 34.504 1499.6759 18:52:52.00M 2015-10-31T18:53:13.962Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.344 34.504 1499.6758 18:52:52.20M 2015-10-31T18:53:14.167Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.352 34.511 1499.6854 18:52:52.40M 2015-10-31T18:53:14.372Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.353 34.512 1499.6873 18:52:52.60M 2015-10-31T18:53:14.572Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.354 34.512 1499.6877 18:52:52.80M 2015-10-31T18:53:14.772Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.355 34.513 1499.6892 18:52:53.02M 2015-10-31T18:53:14.977Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.355 34.514 1499.6904 18:52:53.22M 2015-10-31T18:53:15.182Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.355 34.513 1499.6886 18:52:53.42M 2015-10-31T18:53:15.402Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.354 34.512 1499.6877 18:52:53.62M 2015-10-31T18:53:15.587Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.358 34.516 1499.6919 18:52:53.83M 2015-10-31T18:53:15.792Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.359 34.517 1499.6924 18:52:54.03M 2015-10-31T18:53:15.992Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.360 34.518 1499.6935 18:52:54.23M 2015-10-31T18:53:16.197Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.361 34.519 1499.6948 18:52:54.43M 2015-10-31T18:53:16.402Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.362 34.520 1499.6953 18:52:54.63M 2015-10-31T18:53:16.602Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.362 34.521 1499.6951 18:52:54.83M 2015-10-31T18:53:16.807Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.362 34.521 1499.6948 18:52:55.05M 2015-10-31T18:53:17.012Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.363 34.522 1499.6951 18:52:55.25M 2015-10-31T18:53:17.207Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.362 34.521 1499.6947 18:52:55.45M 2015-10-31T18:53:17.417Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.361 34.520 1499.6942 18:52:55.64M 2015-10-31T18:53:17.617Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.361 34.520 1499.6935 18:52:55.85M 2015-10-31T18:53:17.817Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.360 34.520 1499.6925 18:52:56.06M 2015-10-31T18:53:18.022Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.359 34.518 1499.6914 18:52:56.26M 2015-10-31T18:53:18.227Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.358 34.517 1499.6902 18:52:56.46M 2015-10-31T18:53:18.427Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.357 34.516 1499.6896 18:52:56.66M 2015-10-31T18:53:18.640Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.514 1499.6863 18:52:56.86M 2015-10-31T18:53:18.837Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.514 1499.6860 18:52:57.08M 2015-10-31T18:53:19.037Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.513 1499.6866 18:52:57.28M 2015-10-31T18:53:19.242Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.354 34.514 1499.6854 18:52:57.48M 2015-10-31T18:53:19.447Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6809 18:52:57.68M 2015-10-31T18:53:19.654Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6799 18:52:57.87M 2015-10-31T18:53:19.867Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.353 34.514 1499.6831 18:52:58.10M 2015-10-31T18:53:20.057Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.515 1499.6830 18:52:58.31M 2015-10-31T18:53:20.257Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.354 34.515 1499.6829 18:52:58.49M 2015-10-31T18:53:20.462Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.354 34.515 1499.6831 18:52:58.69M 2015-10-31T18:53:20.662Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.516 1499.6830 18:52:58.89M 2015-10-31T18:53:20.867Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.512 1499.6780 18:52:59.11M 2015-10-31T18:53:21.067Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.513 1499.6802 18:52:59.31M 2015-10-31T18:53:21.277Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.352 34.514 1499.6814 18:52:59.51M 2015-10-31T18:53:21.477Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.349 34.510 1499.6779 18:52:59.71M 2015-10-31T18:53:21.677Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.347 34.508 1499.6775 18:52:59.91M 2015-10-31T18:53:21.882Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.345 34.506 1499.6758 18:53:00.12M 2015-10-31T18:53:22.132Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.346 34.506 1499.6765 18:53:00.32M 2015-10-31T18:53:22.287Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.346 34.506 1499.6774 18:53:00.57M 2015-10-31T18:53:22.492Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.346 34.506 1499.6780 18:53:00.72M 2015-10-31T18:53:22.692Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.347 34.504 1499.6873 18:53:00.92M 2015-10-31T18:53:22.893Z|I-OCEAN7-304-XXXX| 28.10 12.889 40.348 34.505 1499.6888 18:53:01.14M 2015-10-31T18:53:23.097Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.349 34.505 1499.6918 18:53:01.34M 2015-10-31T18:53:23.303Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.507 1499.6931 18:53:01.53M 2015-10-31T18:53:23.508Z|I-OCEAN7-304-XXXX| 28.17 12.889 40.351 34.508 1499.6934 18:53:01.73M 2015-10-31T18:53:23.713Z|I-OCEAN7-304-XXXX| 28.11 12.889 40.352 34.508 1499.6930 18:53:01.93M 2015-10-31T18:53:23.912Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.352 34.509 1499.6935 18:53:02.15M 2015-10-31T18:53:24.117Z|I-OCEAN7-304-XXXX| 28.15 12.889 40.352 34.509 1499.6942 18:53:02.35M 2015-10-31T18:53:24.338Z|I-OCEAN7-304-XXXX| 28.14 12.889 40.352 34.509 1499.6934 18:53:02.55M 2015-10-31T18:53:24.527Z|I-OCEAN7-304-XXXX| 28.14 12.888 40.352 34.509 1499.6924 18:53:02.77M 2015-10-31T18:53:24.723Z|I-OCEAN7-304-XXXX| 28.13 12.888 40.352 34.509 1499.6910 18:53:02.95M 2015-10-31T18:53:24.929Z|I-OCEAN7-304-XXXX| 28.13 12.887 40.352 34.510 1499.6897 18:53:03.17M 2015-10-31T18:53:25.129Z|I-OCEAN7-304-XXXX| 28.12 12.887 40.352 34.510 1499.6890 18:53:03.37M 2015-10-31T18:53:25.333Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.352 34.511 1499.6888 18:53:03.57M 2015-10-31T18:53:25.538Z|I-OCEAN7-304-XXXX| 28.17 12.886 40.353 34.511 1499.6881 18:53:03.76M 2015-10-31T18:53:25.737Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.352 34.512 1499.6866 18:53:03.96M 2015-10-31T18:53:25.967Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.352 34.512 1499.6858 18:53:04.18M 2015-10-31T18:53:26.148Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.351 34.511 1499.6842 18:53:04.38M 2015-10-31T18:53:26.348Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.354 34.514 1499.6874 18:53:04.58M 2015-10-31T18:53:26.553Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.355 34.515 1499.6868 18:53:04.78M 2015-10-31T18:53:26.753Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.355 34.515 1499.6862 18:53:05.00M 2015-10-31T18:53:26.958Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.355 34.516 1499.6873 18:53:05.20M 2015-10-31T18:53:27.158Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.356 34.517 1499.6871 18:53:05.40M 2015-10-31T18:53:27.363Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.518 1499.6881 18:53:05.60M 2015-10-31T18:53:27.568Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.356 34.516 1499.6865 18:53:05.80M 2015-10-31T18:53:27.773Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.356 34.516 1499.6874 18:53:06.01M 2015-10-31T18:53:27.973Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.517 1499.6881 18:53:06.21M 2015-10-31T18:53:28.178Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.356 34.516 1499.6874 18:53:06.41M 2015-10-31T18:53:28.378Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.362 34.522 1499.6937 18:53:06.61M 2015-10-31T18:53:28.583Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.363 34.523 1499.6945 18:53:06.81M 2015-10-31T18:53:28.803Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.364 34.524 1499.6953 18:53:07.03M 2015-10-31T18:53:28.988Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.365 34.525 1499.6952 18:53:07.24M 2015-10-31T18:53:29.193Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.365 34.525 1499.6960 18:53:07.43M 2015-10-31T18:53:29.393Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.366 34.526 1499.6964 18:53:07.63M 2015-10-31T18:53:29.601Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.367 34.527 1499.6978 18:53:07.83M 2015-10-31T18:53:29.803Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.368 34.527 1499.6990 18:53:08.04M 2015-10-31T18:53:30.003Z|I-OCEAN7-304-XXXX| 27.88 12.885 40.368 34.527 1499.6986 18:53:08.25M 2015-10-31T18:53:30.208Z|I-OCEAN7-304-XXXX| 27.87 12.885 40.362 34.522 1499.6917 18:53:08.44M 2015-10-31T18:53:30.408Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.361 34.521 1499.6901 18:53:08.64M 2015-10-31T18:53:30.613Z|I-OCEAN7-304-XXXX| 27.86 12.885 40.360 34.520 1499.6891 18:53:08.84M 2015-10-31T18:53:30.818Z|I-OCEAN7-304-XXXX| 27.84 12.884 40.359 34.519 1499.6870 18:53:09.06M 2015-10-31T18:53:31.013Z|I-OCEAN7-304-XXXX| 27.85 12.884 40.358 34.518 1499.6864 18:53:09.26M 2015-10-31T18:53:31.218Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.358 34.518 1499.6864 18:53:09.45M 2015-10-31T18:53:31.423Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.358 34.517 1499.6866 18:53:09.65M 2015-10-31T18:53:31.629Z|I-OCEAN7-304-XXXX| 27.89 12.885 40.357 34.517 1499.6865 18:53:09.85M 2015-10-31T18:53:31.828Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.357 34.517 1499.6881 18:53:10.07M 2015-10-31T18:53:32.033Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.357 34.517 1499.6885 18:53:10.27M 2015-10-31T18:53:32.283Z|I-OCEAN7-304-XXXX| 27.92 12.885 40.357 34.516 1499.6885 18:53:10.47M 2015-10-31T18:53:32.443Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.357 34.516 1499.6887 18:53:10.72M 2015-10-31T18:53:32.643Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.357 34.517 1499.6895 18:53:10.87M 2015-10-31T18:53:32.848Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.358 34.517 1499.6899 18:53:11.09M 2015-10-31T18:53:33.048Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.358 34.518 1499.6908 18:53:11.29M 2015-10-31T18:53:33.268Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.359 34.518 1499.6921 18:53:11.49M 2015-10-31T18:53:33.453Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.359 34.518 1499.6931 18:53:11.70M 2015-10-31T18:53:33.658Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.359 34.518 1499.6932 18:53:11.88M 2015-10-31T18:53:33.858Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.360 34.519 1499.6947 18:53:12.10M 2015-10-31T18:53:34.063Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.360 34.519 1499.6940 18:53:12.30M 2015-10-31T18:53:34.268Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.359 34.519 1499.6940 18:53:12.50M 2015-10-31T18:53:34.468Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.359 34.518 1499.6934 18:53:12.70M 2015-10-31T18:53:34.673Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.358 34.517 1499.6925 18:53:12.90M 2015-10-31T18:53:34.878Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.356 34.519 1499.6865 18:53:13.12M 2015-10-31T18:53:35.078Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.356 34.519 1499.6849 18:53:13.32M 2015-10-31T18:53:35.283Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.357 34.519 1499.6846 18:53:13.51M 2015-10-31T18:53:35.483Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.356 34.519 1499.6840 18:53:13.71M 2015-10-31T18:53:35.688Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.355 34.518 1499.6832 18:53:13.91M 2015-10-31T18:53:35.893Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.354 34.516 1499.6821 18:53:14.13M 2015-10-31T18:53:36.093Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.353 34.515 1499.6798 18:53:14.33M 2015-10-31T18:53:36.298Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.354 34.517 1499.6812 18:53:14.53M 2015-10-31T18:53:36.503Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.354 34.517 1499.6818 18:53:14.73M 2015-10-31T18:53:36.703Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.355 34.517 1499.6818 18:53:14.93M 2015-10-31T18:53:36.908Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.354 34.517 1499.6823 18:53:15.15M 2015-10-31T18:53:37.108Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.354 34.516 1499.6825 18:53:15.35M 2015-10-31T18:53:37.358Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.355 34.517 1499.6835 18:53:15.55M 2015-10-31T18:53:37.518Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.356 34.518 1499.6851 18:53:15.79M 2015-10-31T18:53:37.733Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.357 34.519 1499.6848 18:53:15.95M 2015-10-31T18:53:37.923Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.357 34.519 1499.6859 18:53:16.18M 2015-10-31T18:53:38.123Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.358 34.519 1499.6870 18:53:16.36M 2015-10-31T18:53:38.329Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.358 34.520 1499.6866 18:53:16.56M 2015-10-31T18:53:38.529Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.517 1499.6840 18:53:16.76M 2015-10-31T18:53:38.733Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.516 1499.6838 18:53:16.96M 2015-10-31T18:53:38.933Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.354 34.516 1499.6826 18:53:17.18M 2015-10-31T18:53:39.138Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.353 34.515 1499.6819 18:53:17.38M 2015-10-31T18:53:39.343Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.352 34.513 1499.6812 18:53:17.58M 2015-10-31T18:53:39.543Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.352 34.513 1499.6809 18:53:17.78M 2015-10-31T18:53:39.748Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.352 34.513 1499.6809 18:53:17.97M 2015-10-31T18:53:39.953Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.521 1499.6906 18:53:18.19M 2015-10-31T18:53:40.153Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.362 34.522 1499.6912 18:53:18.39M 2015-10-31T18:53:40.358Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.363 34.523 1499.6925 18:53:18.59M 2015-10-31T18:53:40.558Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.359 34.519 1499.6895 18:53:18.79M 2015-10-31T18:53:40.763Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.346 34.506 1499.6757 18:53:19.01M 2015-10-31T18:53:40.968Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.345 34.505 1499.6759 18:53:19.21M 2015-10-31T18:53:41.169Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.351 34.511 1499.6823 18:53:19.41M 2015-10-31T18:53:41.373Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.366 34.525 1499.6996 18:53:19.61M 2015-10-31T18:53:41.573Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.367 34.525 1499.7007 18:53:19.80M 2015-10-31T18:53:41.778Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.367 34.526 1499.7002 18:53:20.02M 2015-10-31T18:53:41.983Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.367 34.526 1499.7004 18:53:20.22M 2015-10-31T18:53:42.203Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.367 34.525 1499.7000 18:53:20.42M 2015-10-31T18:53:42.388Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.366 34.524 1499.6997 18:53:20.64M 2015-10-31T18:53:42.593Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.365 34.524 1499.6982 18:53:20.82M 2015-10-31T18:53:42.793Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.365 34.523 1499.6984 18:53:21.04M 2015-10-31T18:53:42.993Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.364 34.523 1499.6980 18:53:21.24M 2015-10-31T18:53:43.198Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.364 34.523 1499.6974 18:53:21.43M 2015-10-31T18:53:43.404Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.356 34.515 1499.6888 18:53:21.64M 2015-10-31T18:53:43.608Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.515 1499.6885 18:53:21.84M 2015-10-31T18:53:43.808Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.358 34.517 1499.6913 18:53:22.05M 2015-10-31T18:53:44.013Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.359 34.518 1499.6917 18:53:22.25M 2015-10-31T18:53:44.213Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.358 34.517 1499.6913 18:53:22.45M 2015-10-31T18:53:44.413Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.357 34.516 1499.6899 18:53:22.65M 2015-10-31T18:53:44.623Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.357 34.516 1499.6892 18:53:22.85M 2015-10-31T18:53:44.823Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.356 34.516 1499.6881 18:53:23.07M 2015-10-31T18:53:45.028Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.356 34.516 1499.6871 18:53:23.27M 2015-10-31T18:53:45.233Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.361 34.521 1499.6930 18:53:23.47M 2015-10-31T18:53:45.433Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.361 34.521 1499.6937 18:53:23.67M 2015-10-31T18:53:45.638Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.361 34.521 1499.6941 18:53:23.86M 2015-10-31T18:53:45.843Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.520 1499.6934 18:53:24.08M 2015-10-31T18:53:46.043Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.359 34.519 1499.6924 18:53:24.28M 2015-10-31T18:53:46.250Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.358 34.518 1499.6908 18:53:24.48M 2015-10-31T18:53:46.450Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.518 1499.6895 18:53:24.68M 2015-10-31T18:53:46.664Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.350 34.511 1499.6815 18:53:24.88M 2015-10-31T18:53:46.853Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.349 34.510 1499.6799 18:53:25.11M 2015-10-31T18:53:47.058Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.348 34.509 1499.6783 18:53:25.30M 2015-10-31T18:53:47.264Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.348 34.508 1499.6776 18:53:25.50M 2015-10-31T18:53:47.509Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.348 34.508 1499.6783 18:53:25.70M 2015-10-31T18:53:47.669Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.354 34.514 1499.6866 18:53:25.94M 2015-10-31T18:53:47.869Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.354 34.514 1499.6871 18:53:26.11M 2015-10-31T18:53:48.069Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.354 34.514 1499.6891 18:53:26.31M 2015-10-31T18:53:48.279Z|I-OCEAN7-304-XXXX| 28.26 12.885 40.354 34.514 1499.6890 18:53:26.51M 2015-10-31T18:53:48.479Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.355 34.515 1499.6901 18:53:26.71M 2015-10-31T18:53:48.684Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.367 34.526 1499.7034 18:53:26.91M 2015-10-31T18:53:48.884Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.367 34.526 1499.7047 18:53:27.13M 2015-10-31T18:53:49.089Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.368 34.527 1499.7063 18:53:27.33M 2015-10-31T18:53:49.289Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.369 34.527 1499.7074 18:53:27.52M 2015-10-31T18:53:49.494Z|I-OCEAN7-304-XXXX| 28.23 12.886 40.371 34.529 1499.7098 18:53:27.72M 2015-10-31T18:53:49.699Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.372 34.530 1499.7113 18:53:27.92M 2015-10-31T18:53:49.899Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.531 1499.7114 18:53:28.14M 2015-10-31T18:53:50.104Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.373 34.531 1499.7115 18:53:28.34M 2015-10-31T18:53:50.304Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.372 34.530 1499.7114 18:53:28.54M 2015-10-31T18:53:50.509Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.371 34.529 1499.7098 18:53:28.74M 2015-10-31T18:53:50.714Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.370 34.528 1499.7081 18:53:28.94M 2015-10-31T18:53:50.914Z|I-OCEAN7-304-XXXX| 28.15 12.886 40.369 34.527 1499.7061 18:53:29.16M 2015-10-31T18:53:51.134Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.368 34.526 1499.7050 18:53:29.35M 2015-10-31T18:53:51.319Z|I-OCEAN7-304-XXXX| 28.13 12.886 40.368 34.526 1499.7048 18:53:29.57M 2015-10-31T18:53:51.524Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.368 34.526 1499.7041 18:53:29.75M 2015-10-31T18:53:51.724Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.376 34.534 1499.7133 18:53:29.95M 2015-10-31T18:53:51.934Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.377 34.535 1499.7147 18:53:30.17M 2015-10-31T18:53:52.134Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.380 34.537 1499.7166 18:53:30.37M 2015-10-31T18:53:52.339Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.381 34.539 1499.7196 18:53:30.57M 2015-10-31T18:53:52.539Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.382 34.539 1499.7207 18:53:30.77M 2015-10-31T18:53:52.744Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.382 34.539 1499.7201 18:53:30.97M 2015-10-31T18:53:52.944Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.382 34.539 1499.7203 18:53:31.19M 2015-10-31T18:53:53.164Z|I-OCEAN7-304-XXXX| 28.05 12.887 40.381 34.538 1499.7208 18:53:31.39M 2015-10-31T18:53:53.354Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.380 34.537 1499.7192 18:53:31.59M 2015-10-31T18:53:53.554Z|I-OCEAN7-304-XXXX| 27.98 12.887 40.379 34.536 1499.7177 18:53:31.78M 2015-10-31T18:53:53.759Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.364 34.522 1499.7013 18:53:32.00M 2015-10-31T18:53:53.959Z|I-OCEAN7-304-XXXX| 28.03 12.887 40.363 34.521 1499.6997 18:53:32.20M 2015-10-31T18:53:54.164Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.362 34.520 1499.6980 18:53:32.40M 2015-10-31T18:53:54.369Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.362 34.520 1499.6971 18:53:32.60M 2015-10-31T18:53:54.569Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.362 34.520 1499.6970 18:53:32.80M 2015-10-31T18:53:54.769Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.361 34.519 1499.6963 18:53:33.02M 2015-10-31T18:53:54.974Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.360 34.518 1499.6948 18:53:33.21M 2015-10-31T18:53:55.179Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.360 34.518 1499.6942 18:53:33.41M 2015-10-31T18:53:55.379Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.519 1499.6940 18:53:33.61M 2015-10-31T18:53:55.599Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6946 18:53:33.81M 2015-10-31T18:53:55.789Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6948 18:53:34.05M 2015-10-31T18:53:55.989Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6938 18:53:34.23M 2015-10-31T18:53:56.194Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.361 34.520 1499.6945 18:53:34.43M 2015-10-31T18:53:56.399Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.361 34.520 1499.6951 18:53:34.63M 2015-10-31T18:53:56.604Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6940 18:53:34.83M 2015-10-31T18:53:56.804Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.365 34.524 1499.6989 18:53:35.05M 2015-10-31T18:53:57.009Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.364 34.523 1499.6984 18:53:35.25M 2015-10-31T18:53:57.209Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.369 34.528 1499.7048 18:53:35.45M 2015-10-31T18:53:57.409Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7054 18:53:35.65M 2015-10-31T18:53:57.632Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.368 34.526 1499.7047 18:53:35.84M 2015-10-31T18:53:57.819Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7051 18:53:36.06M 2015-10-31T18:53:58.019Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.368 34.526 1499.7041 18:53:36.26M 2015-10-31T18:53:58.224Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.367 34.526 1499.7031 18:53:36.46M 2015-10-31T18:53:58.429Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.367 34.525 1499.7026 18:53:36.66M 2015-10-31T18:53:58.629Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.366 34.524 1499.7028 18:53:36.86M 2015-10-31T18:53:58.834Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.365 34.523 1499.7015 18:53:37.08M 2015-10-31T18:53:59.034Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.364 34.522 1499.7004 18:53:37.28M 2015-10-31T18:53:59.239Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.363 34.522 1499.6993 18:53:37.47M 2015-10-31T18:53:59.444Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.362 34.521 1499.6969 18:53:37.67M 2015-10-31T18:53:59.644Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.361 34.520 1499.6958 18:53:37.87M 2015-10-31T18:53:59.849Z|I-OCEAN7-304-XXXX| 28.12 12.888 40.360 34.517 1499.7002 18:53:38.09M