2015-10-31T18:52:00.054Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.519 1499.6941 18:51:38.29M 2015-10-31T18:52:00.254Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.359 34.519 1499.6932 18:51:38.49M 2015-10-31T18:52:00.459Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.359 34.519 1499.6910 18:51:38.68M 2015-10-31T18:52:00.659Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.519 1499.6914 18:51:38.88M 2015-10-31T18:52:00.864Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.520 1499.6923 18:51:39.10M 2015-10-31T18:52:01.069Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.359 34.519 1499.6915 18:51:39.30M 2015-10-31T18:52:01.269Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.362 34.521 1499.6948 18:51:39.50M 2015-10-31T18:52:01.474Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.522 1499.6958 18:51:39.70M 2015-10-31T18:52:01.674Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.363 34.523 1499.6963 18:51:39.90M 2015-10-31T18:52:01.879Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.363 34.522 1499.6940 18:51:40.12M 2015-10-31T18:52:02.079Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.362 34.522 1499.6923 18:51:40.32M 2015-10-31T18:52:02.284Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.361 34.521 1499.6909 18:51:40.51M 2015-10-31T18:52:02.484Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.521 1499.6893 18:51:40.71M 2015-10-31T18:52:02.694Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.359 34.520 1499.6885 18:51:40.91M 2015-10-31T18:52:02.894Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.359 34.520 1499.6882 18:51:41.13M 2015-10-31T18:52:03.099Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.358 34.518 1499.6868 18:51:41.33M 2015-10-31T18:52:03.349Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.357 34.518 1499.6853 18:51:41.53M 2015-10-31T18:52:03.504Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.358 34.519 1499.6860 18:51:41.78M 2015-10-31T18:52:03.704Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.358 34.519 1499.6863 18:51:41.93M 2015-10-31T18:52:03.929Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.359 34.520 1499.6864 18:51:42.15M 2015-10-31T18:52:04.109Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.364 34.524 1499.6918 18:51:42.36M 2015-10-31T18:52:04.314Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.359 34.520 1499.6865 18:51:42.54M 2015-10-31T18:52:04.519Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.359 34.520 1499.6855 18:51:42.74M 2015-10-31T18:52:04.719Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.519 1499.6846 18:51:42.94M 2015-10-31T18:52:04.924Z|I-OCEAN7-304-XXXX| 27.96 12.887 40.356 34.514 1499.6908 18:51:43.16M 2015-10-31T18:52:05.129Z|I-OCEAN7-304-XXXX| 27.97 12.887 40.355 34.512 1499.6903 18:51:43.36M 2015-10-31T18:52:05.329Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.354 34.511 1499.6897 18:51:43.56M 2015-10-31T18:52:05.534Z|I-OCEAN7-304-XXXX| 27.95 12.887 40.356 34.514 1499.6929 18:51:43.76M 2015-10-31T18:52:05.739Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.358 34.515 1499.6946 18:51:43.96M 2015-10-31T18:52:05.939Z|I-OCEAN7-304-XXXX| 28.03 12.888 40.359 34.516 1499.6970 18:51:44.18M 2015-10-31T18:52:06.144Z|I-OCEAN7-304-XXXX| 28.02 12.888 40.360 34.517 1499.6979 18:51:44.38M 2015-10-31T18:52:06.349Z|I-OCEAN7-304-XXXX| 27.98 12.888 40.361 34.518 1499.6987 18:51:44.58M 2015-10-31T18:52:06.549Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.361 34.518 1499.6992 18:51:44.77M 2015-10-31T18:52:06.754Z|I-OCEAN7-304-XXXX| 28.04 12.887 40.364 34.521 1499.7018 18:51:45.98M 2015-10-31T18:52:06.954Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.365 34.522 1499.7026 18:51:45.19M 2015-10-31T18:52:07.159Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.360 34.518 1499.6980 18:51:45.39M 2015-10-31T18:52:07.359Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.360 34.518 1499.6973 18:51:45.59M 2015-10-31T18:52:07.564Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.359 34.517 1499.6953 18:51:45.79M 2015-10-31T18:52:07.769Z|I-OCEAN7-304-XXXX| 28.14 12.886 40.358 34.516 1499.6945 18:51:46.01M 2015-10-31T18:52:07.969Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.359 34.517 1499.6962 18:51:46.21M 2015-10-31T18:52:08.174Z|I-OCEAN7-304-XXXX| 28.18 12.886 40.360 34.518 1499.6969 18:51:46.41M 2015-10-31T18:52:08.439Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.360 34.519 1499.6973 18:51:46.61M 2015-10-31T18:52:08.579Z|I-OCEAN7-304-XXXX| 28.19 12.886 40.361 34.520 1499.6979 18:51:46.86M 2015-10-31T18:52:08.802Z|I-OCEAN7-304-XXXX| 28.22 12.886 40.363 34.522 1499.7002 18:51:47.02M 2015-10-31T18:52:08.984Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.364 34.523 1499.7003 18:51:47.22M 2015-10-31T18:52:09.189Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.365 34.524 1499.7012 18:51:47.42M 2015-10-31T18:52:09.389Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.367 34.525 1499.7036 18:51:47.62M 2015-10-31T18:52:09.594Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.367 34.526 1499.7042 18:51:47.82M 2015-10-31T18:52:09.794Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.368 34.527 1499.7045 18:51:48.04M 2015-10-31T18:52:10.000Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.365 34.524 1499.7009 18:51:48.24M 2015-10-31T18:52:10.204Z|I-OCEAN7-304-XXXX| 28.23 12.885 40.364 34.523 1499.6993 18:51:48.44M 2015-10-31T18:52:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.362 34.522 1499.6978 18:51:48.64M 2015-10-31T18:52:10.609Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.361 34.520 1499.6958 18:51:48.83M 2015-10-31T18:52:10.809Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.359 34.519 1499.6938 18:51:49.05M 2015-10-31T18:52:11.019Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.518 1499.6917 18:51:49.25M 2015-10-31T18:52:11.219Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.518 1499.6919 18:51:49.45M 2015-10-31T18:52:11.424Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.358 34.518 1499.6914 18:51:49.65M 2015-10-31T18:52:11.624Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.358 34.518 1499.6915 18:51:49.85M 2015-10-31T18:52:11.829Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.358 34.518 1499.6913 18:51:50.07M 2015-10-31T18:52:12.030Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.358 34.517 1499.6903 18:51:50.27M 2015-10-31T18:52:12.234Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.357 34.517 1499.6906 18:51:50.47M 2015-10-31T18:52:12.434Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.357 34.517 1499.6901 18:51:50.66M 2015-10-31T18:52:12.640Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.358 34.518 1499.6907 18:51:50.86M 2015-10-31T18:52:12.860Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.359 34.519 1499.6914 18:51:51.08M 2015-10-31T18:52:13.044Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.357 34.518 1499.6892 18:51:51.30M 2015-10-31T18:52:13.249Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.358 34.518 1499.6879 18:51:51.48M 2015-10-31T18:52:13.500Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.359 34.518 1499.6919 18:51:51.68M 2015-10-31T18:52:13.654Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.370 34.529 1499.7065 18:51:51.92M 2015-10-31T18:52:13.860Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.371 34.530 1499.7078 18:51:52.10M 2015-10-31T18:52:14.060Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7085 18:51:52.30M 2015-10-31T18:52:14.265Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.372 34.530 1499.7090 18:51:52.50M 2015-10-31T18:52:14.465Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.373 34.531 1499.7090 18:51:52.69M 2015-10-31T18:52:14.670Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.373 34.530 1499.7098 18:51:52.89M 2015-10-31T18:52:14.875Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.373 34.531 1499.7098 18:51:53.11M 2015-10-31T18:52:15.075Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.373 34.530 1499.7090 18:51:53.31M 2015-10-31T18:52:15.280Z|I-OCEAN7-304-XXXX| 28.01 12.886 40.371 34.529 1499.7069 18:51:53.51M 2015-10-31T18:52:15.480Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.370 34.528 1499.7046 18:51:53.71M 2015-10-31T18:52:15.685Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.369 34.528 1499.7030 18:51:53.91M 2015-10-31T18:52:15.885Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.367 34.526 1499.7012 18:51:54.13M 2015-10-31T18:52:16.095Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.366 34.525 1499.6993 18:51:54.32M 2015-10-31T18:52:16.295Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.365 34.524 1499.6981 18:51:54.53M 2015-10-31T18:52:16.500Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.365 34.524 1499.6971 18:51:54.72M 2015-10-31T18:52:16.700Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.364 34.524 1499.6959 18:51:54.92M 2015-10-31T18:52:16.905Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.364 34.524 1499.6958 18:51:55.14M 2015-10-31T18:52:17.110Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.365 34.524 1499.6960 18:51:55.34M 2015-10-31T18:52:17.325Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6908 18:51:55.54M 2015-10-31T18:52:17.515Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6909 18:51:55.75M 2015-10-31T18:52:17.715Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6908 18:51:55.94M 2015-10-31T18:52:17.915Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.360 34.519 1499.6909 18:51:56.16M 2015-10-31T18:52:18.128Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.360 34.519 1499.6906 18:51:56.35M 2015-10-31T18:52:18.325Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.359 34.519 1499.6898 18:51:56.55M 2015-10-31T18:52:18.575Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.519 1499.6915 18:51:56.75M 2015-10-31T18:52:18.730Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.360 34.519 1499.6914 18:51:57.02M 2015-10-31T18:52:18.935Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.360 34.520 1499.6919 18:51:57.17M 2015-10-31T18:52:19.135Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.361 34.521 1499.6924 18:51:57.37M 2015-10-31T18:52:19.340Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.361 34.521 1499.6913 18:51:57.57M 2015-10-31T18:52:19.545Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.520 1499.6901 18:51:57.77M 2015-10-31T18:52:19.745Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.359 34.519 1499.6890 18:51:57.97M 2015-10-31T18:52:19.950Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.359 34.519 1499.6891 18:51:58.19M 2015-10-31T18:52:20.150Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.358 34.518 1499.6892 18:51:58.39M 2015-10-31T18:52:20.355Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.358 34.518 1499.6887 18:51:58.58M 2015-10-31T18:52:20.560Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.358 34.518 1499.6881 18:51:58.78M 2015-10-31T18:52:20.760Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.362 34.522 1499.6926 18:51:59.00M 2015-10-31T18:52:20.960Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.362 34.522 1499.6934 18:51:59.20M 2015-10-31T18:52:21.165Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.364 34.524 1499.6956 18:51:59.40M 2015-10-31T18:52:21.370Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.365 34.525 1499.6981 18:51:59.60M 2015-10-31T18:52:21.575Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.365 34.525 1499.6980 18:51:59.80M 2015-10-31T18:52:21.795Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.354 34.515 1499.6862 18:52:00.02M 2015-10-31T18:52:21.980Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.354 34.514 1499.6855 18:52:00.23M 2015-10-31T18:52:22.185Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.353 34.514 1499.6851 18:52:00.42M 2015-10-31T18:52:22.385Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.353 34.513 1499.6857 18:52:00.62M 2015-10-31T18:52:22.590Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.354 34.514 1499.6860 18:52:00.81M 2015-10-31T18:52:22.790Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.354 34.513 1499.6865 18:52:01.03M 2015-10-31T18:52:22.995Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.354 34.514 1499.6874 18:52:01.23M 2015-10-31T18:52:23.200Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6874 18:52:01.43M 2015-10-31T18:52:23.400Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.356 34.516 1499.6891 18:52:01.63M 2015-10-31T18:52:23.650Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.356 34.516 1499.6890 18:52:01.83M 2015-10-31T18:52:23.805Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.355 34.515 1499.6886 18:52:02.09M 2015-10-31T18:52:24.010Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.355 34.515 1499.6877 18:52:02.25M 2015-10-31T18:52:24.210Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.515 1499.6868 18:52:02.45M 2015-10-31T18:52:24.415Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.516 1499.6863 18:52:02.64M 2015-10-31T18:52:24.620Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.515 1499.6846 18:52:02.84M 2015-10-31T18:52:24.825Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.354 34.515 1499.6843 18:52:03.06M 2015-10-31T18:52:25.025Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.355 34.516 1499.6842 18:52:03.26M 2015-10-31T18:52:25.230Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.359 34.520 1499.6891 18:52:03.46M 2015-10-31T18:52:25.430Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.360 34.521 1499.6896 18:52:03.66M 2015-10-31T18:52:25.635Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.360 34.522 1499.6899 18:52:03.86M 2015-10-31T18:52:25.835Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.361 34.522 1499.6909 18:52:04.08M 2015-10-31T18:52:26.040Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.362 34.523 1499.6912 18:52:04.27M 2015-10-31T18:52:26.255Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.361 34.522 1499.6917 18:52:04.47M 2015-10-31T18:52:26.445Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.360 34.520 1499.6903 18:52:04.69M 2015-10-31T18:52:26.651Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.359 34.519 1499.6896 18:52:04.87M 2015-10-31T18:52:26.850Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.359 34.519 1499.6898 18:52:05.09M 2015-10-31T18:52:27.055Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.353 34.514 1499.6842 18:52:05.29M 2015-10-31T18:52:27.260Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.352 34.513 1499.6838 18:52:05.49M 2015-10-31T18:52:27.460Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.355 34.515 1499.6870 18:52:05.69M 2015-10-31T18:52:27.665Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.354 34.514 1499.6869 18:52:05.89M 2015-10-31T18:52:27.865Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.352 34.515 1499.6802 18:52:06.11M 2015-10-31T18:52:28.070Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.351 34.514 1499.6769 18:52:06.31M 2015-10-31T18:52:28.275Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.350 34.513 1499.6749 18:52:06.51M 2015-10-31T18:52:28.470Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.350 34.513 1499.6735 18:52:06.70M 2015-10-31T18:52:28.890Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.349 34.513 1499.6725 18:52:06.90M 2015-10-31T18:52:28.890Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.348 34.512 1499.6719 18:52:07.21M 2015-10-31T18:52:29.090Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.348 34.512 1499.6711 18:52:07.33M 2015-10-31T18:52:29.295Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.348 34.512 1499.6707 18:52:07.53M 2015-10-31T18:52:29.500Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.348 34.512 1499.6718 18:52:07.73M 2015-10-31T18:52:29.705Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.348 34.511 1499.6719 18:52:07.93M 2015-10-31T18:52:29.905Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.348 34.511 1499.6730 18:52:08.15M 2015-10-31T18:52:30.105Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.347 34.510 1499.6737 18:52:08.34M 2015-10-31T18:52:30.310Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.347 34.509 1499.6750 18:52:08.54M 2015-10-31T18:52:30.515Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.347 34.509 1499.6755 18:52:08.74M 2015-10-31T18:52:30.735Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.513 1499.6810 18:52:08.94M 2015-10-31T18:52:30.920Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.353 34.513 1499.6820 18:52:09.18M 2015-10-31T18:52:31.125Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.351 34.511 1499.6812 18:52:09.36M 2015-10-31T18:52:31.375Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.351 34.511 1499.6813 18:52:09.56M 2015-10-31T18:52:31.525Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.350 34.510 1499.6814 18:52:09.80M 2015-10-31T18:52:31.735Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.349 34.509 1499.6809 18:52:09.95M 2015-10-31T18:52:31.935Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.354 34.513 1499.6854 18:52:10.18M 2015-10-31T18:52:32.140Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.355 34.514 1499.6866 18:52:10.37M 2015-10-31T18:52:32.340Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.356 34.514 1499.6886 18:52:10.57M 2015-10-31T18:52:32.545Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.357 34.516 1499.6897 18:52:10.77M 2015-10-31T18:52:32.750Z|I-OCEAN7-304-XXXX| 27.89 12.886 40.356 34.515 1499.6873 18:52:10.97M 2015-10-31T18:52:32.950Z|I-OCEAN7-304-XXXX| 27.88 12.886 40.356 34.515 1499.6870 18:52:11.19M 2015-10-31T18:52:33.155Z|I-OCEAN7-304-XXXX| 27.84 12.886 40.357 34.516 1499.6869 18:52:11.39M 2015-10-31T18:52:33.355Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.357 34.516 1499.6866 18:52:11.59M 2015-10-31T18:52:33.560Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.357 34.516 1499.6869 18:52:11.78M 2015-10-31T18:52:33.765Z|I-OCEAN7-304-XXXX| 27.85 12.885 40.357 34.517 1499.6866 18:52:12.00M 2015-10-31T18:52:33.965Z|I-OCEAN7-304-XXXX| 27.84 12.885 40.357 34.516 1499.6869 18:52:12.20M 2015-10-31T18:52:34.170Z|I-OCEAN7-304-XXXX| 27.82 12.885 40.356 34.516 1499.6852 18:52:12.40M 2015-10-31T18:52:34.371Z|I-OCEAN7-304-XXXX| 27.82 12.885 40.355 34.515 1499.6835 18:52:12.60M 2015-10-31T18:52:34.576Z|I-OCEAN7-304-XXXX| 27.83 12.885 40.355 34.515 1499.6829 18:52:12.80M 2015-10-31T18:52:34.775Z|I-OCEAN7-304-XXXX| 27.83 12.885 40.345 34.505 1499.6708 18:52:13.02M 2015-10-31T18:52:34.980Z|I-OCEAN7-304-XXXX| 27.83 12.884 40.343 34.504 1499.6692 18:52:13.22M 2015-10-31T18:52:35.201Z|I-OCEAN7-304-XXXX| 27.83 12.884 40.342 34.503 1499.6671 18:52:13.42M 2015-10-31T18:52:35.390Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.341 34.502 1499.6665 18:52:13.63M 2015-10-31T18:52:35.590Z|I-OCEAN7-304-XXXX| 27.88 12.884 40.340 34.502 1499.6655 18:52:13.82M 2015-10-31T18:52:35.795Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.341 34.502 1499.6665 18:52:14.04M 2015-10-31T18:52:35.995Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.342 34.503 1499.6692 18:52:14.24M 2015-10-31T18:52:36.195Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.342 34.503 1499.6711 18:52:14.43M 2015-10-31T18:52:36.405Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.343 34.504 1499.6715 18:52:14.63M 2015-10-31T18:52:36.605Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.344 34.505 1499.6736 18:52:14.83M 2015-10-31T18:52:36.810Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.345 34.506 1499.6759 18:52:15.05M 2015-10-31T18:52:37.011Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.347 34.507 1499.6774 18:52:15.25M 2015-10-31T18:52:37.216Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.348 34.508 1499.6794 18:52:15.45M 2015-10-31T18:52:37.421Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.349 34.509 1499.6810 18:52:15.65M 2015-10-31T18:52:37.621Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.349 34.510 1499.6827 18:52:15.85M 2015-10-31T18:52:37.826Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.350 34.510 1499.6835 18:52:16.07M 2015-10-31T18:52:38.026Z|I-OCEAN7-304-XXXX| 28.28 12.884 40.350 34.510 1499.6832 18:52:16.26M 2015-10-31T18:52:38.230Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.350 34.510 1499.6842 18:52:16.46M 2015-10-31T18:52:38.436Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.350 34.510 1499.6846 18:52:16.66M 2015-10-31T18:52:38.636Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.350 34.510 1499.6855 18:52:16.86M 2015-10-31T18:52:38.841Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.350 34.510 1499.6851 18:52:17.08M 2015-10-31T18:52:39.045Z|I-OCEAN7-304-XXXX| 28.35 12.885 40.349 34.509 1499.6846 18:52:17.28M 2015-10-31T18:52:39.246Z|I-OCEAN7-304-XXXX| 28.33 12.885 40.350 34.510 1499.6849 18:52:17.48M 2015-10-31T18:52:39.446Z|I-OCEAN7-304-XXXX| 28.32 12.885 40.351 34.511 1499.6865 18:52:17.68M 2015-10-31T18:52:39.671Z|I-OCEAN7-304-XXXX| 28.29 12.885 40.352 34.512 1499.6870 18:52:17.87M 2015-10-31T18:52:39.856Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.353 34.513 1499.6868 18:52:18.11M 2015-10-31T18:52:40.056Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.353 34.514 1499.6860 18:52:18.29M 2015-10-31T18:52:40.261Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.354 34.514 1499.6857 18:52:18.49M 2015-10-31T18:52:40.466Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.354 34.515 1499.6862 18:52:18.69M 2015-10-31T18:52:40.666Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.354 34.515 1499.6858 18:52:18.89M 2015-10-31T18:52:40.871Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.514 1499.6848 18:52:19.11M 2015-10-31T18:52:41.071Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.353 34.513 1499.6838 18:52:19.31M 2015-10-31T18:52:41.276Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.512 1499.6821 18:52:19.51M 2015-10-31T18:52:41.481Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.351 34.512 1499.6794 18:52:19.71M 2015-10-31T18:52:41.681Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.350 34.511 1499.6790 18:52:19.91M 2015-10-31T18:52:41.881Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.346 34.507 1499.6735 18:52:20.13M 2015-10-31T18:52:42.086Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.344 34.506 1499.6711 18:52:20.32M 2015-10-31T18:52:42.291Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.342 34.503 1499.6685 18:52:20.52M 2015-10-31T18:52:42.491Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.342 34.503 1499.6685 18:52:20.72M 2015-10-31T18:52:42.696Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.343 34.504 1499.6693 18:52:20.92M 2015-10-31T18:52:42.901Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.342 34.503 1499.6685 18:52:21.14M 2015-10-31T18:52:43.101Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.345 34.506 1499.6716 18:52:21.34M 2015-10-31T18:52:43.306Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.342 34.503 1499.6685 18:52:21.54M 2015-10-31T18:52:43.506Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.341 34.502 1499.6678 18:52:21.74M 2015-10-31T18:52:43.711Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.340 34.501 1499.6683 18:52:21.93M 2015-10-31T18:52:43.916Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.339 34.500 1499.6671 18:52:22.16M 2015-10-31T18:52:44.136Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.338 34.499 1499.6656 18:52:22.35M 2015-10-31T18:52:44.321Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.341 34.501 1499.6682 18:52:22.57M 2015-10-31T18:52:44.526Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.341 34.502 1499.6711 18:52:22.75M 2015-10-31T18:52:44.726Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.342 34.502 1499.6722 18:52:22.95M 2015-10-31T18:52:44.931Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.339 34.499 1499.6691 18:52:23.17M 2015-10-31T18:52:45.167Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.338 34.498 1499.6681 18:52:23.37M 2015-10-31T18:52:45.336Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.337 34.497 1499.6667 18:52:23.57M 2015-10-31T18:52:45.541Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.336 34.496 1499.6661 18:52:23.77M 2015-10-31T18:52:45.741Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.336 34.496 1499.6661 18:52:23.97M 2015-10-31T18:52:45.946Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.335 34.496 1499.6666 18:52:24.19M 2015-10-31T18:52:46.151Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.345 34.505 1499.6779 18:52:24.38M 2015-10-31T18:52:46.351Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.347 34.506 1499.6794 18:52:24.58M 2015-10-31T18:52:46.601Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.349 34.508 1499.6813 18:52:24.78M 2015-10-31T18:52:46.756Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.512 1499.6855 18:52:25.04M 2015-10-31T18:52:46.961Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.352 34.512 1499.6837 18:52:25.20M 2015-10-31T18:52:47.166Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.351 34.510 1499.6826 18:52:25.40M 2015-10-31T18:52:47.366Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.349 34.508 1499.6814 18:52:25.60M 2015-10-31T18:52:47.571Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.348 34.508 1499.6809 18:52:25.80M 2015-10-31T18:52:47.771Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.508 1499.6803 18:52:26.02M 2015-10-31T18:52:47.976Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.347 34.507 1499.6798 18:52:26.21M 2015-10-31T18:52:48.181Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.347 34.507 1499.6796 18:52:26.41M 2015-10-31T18:52:48.381Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.347 34.507 1499.6790 18:52:26.61M 2015-10-31T18:52:48.601Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.347 34.507 1499.6788 18:52:26.81M 2015-10-31T18:52:48.786Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.351 34.511 1499.6835 18:52:27.04M 2015-10-31T18:52:48.992Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.352 34.511 1499.6841 18:52:27.23M 2015-10-31T18:52:49.196Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.352 34.512 1499.6846 18:52:27.43M 2015-10-31T18:52:49.396Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.352 34.512 1499.6844 18:52:27.63M 2015-10-31T18:52:49.596Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.353 34.512 1499.6838 18:52:27.83M 2015-10-31T18:52:49.801Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.352 34.512 1499.6841 18:52:28.04M 2015-10-31T18:52:50.006Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.353 34.512 1499.6846 18:52:28.24M 2015-10-31T18:52:50.206Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.353 34.513 1499.6841 18:52:28.44M 2015-10-31T18:52:50.411Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.513 1499.6830 18:52:28.64M 2015-10-31T18:52:50.616Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.352 34.513 1499.6820 18:52:28.84M 2015-10-31T18:52:50.816Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.352 34.513 1499.6808 18:52:29.06M 2015-10-31T18:52:51.021Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.513 1499.6816 18:52:29.26M 2015-10-31T18:52:51.221Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.352 34.513 1499.6819 18:52:29.46M 2015-10-31T18:52:51.426Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.513 1499.6819 18:52:29.66M 2015-10-31T18:52:51.676Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.514 1499.6825 18:52:29.86M 2015-10-31T18:52:51.831Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.354 34.514 1499.6836 18:52:30.12M 2015-10-31T18:52:52.036Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.354 34.514 1499.6841 18:52:30.27M 2015-10-31T18:52:52.241Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.355 34.518 1499.6814 18:52:30.47M 2015-10-31T18:52:52.441Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.359 34.522 1499.6865 18:52:30.67M 2015-10-31T18:52:52.646Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.359 34.522 1499.6860 18:52:30.87M 2015-10-31T18:52:52.852Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.351 34.514 1499.6766 18:52:31.09M 2015-10-31T18:52:53.066Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.351 34.513 1499.6764 18:52:31.29M 2015-10-31T18:52:53.256Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.350 34.512 1499.6761 18:52:31.50M 2015-10-31T18:52:53.456Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.350 34.512 1499.6765 18:52:31.69M 2015-10-31T18:52:53.661Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.349 34.512 1499.6763 18:52:31.89M 2015-10-31T18:52:53.866Z|I-OCEAN7-304-XXXX| 28.19 12.883 40.349 34.511 1499.6769 18:52:32.10M 2015-10-31T18:52:54.066Z|I-OCEAN7-304-XXXX| 28.19 12.883 40.356 34.517 1499.6864 18:52:32.30M 2015-10-31T18:52:54.271Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.357 34.518 1499.6888 18:52:32.50M 2015-10-31T18:52:54.471Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.358 34.519 1499.6909 18:52:32.70M 2015-10-31T18:52:54.676Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.359 34.519 1499.6914 18:52:32.90M 2015-10-31T18:52:54.876Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.359 34.520 1499.6925 18:52:33.12M 2015-10-31T18:52:55.081Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.359 34.519 1499.6925 18:52:33.32M 2015-10-31T18:52:55.286Z|I-OCEAN7-304-XXXX| 28.25 12.884 40.348 34.508 1499.6807 18:52:33.52M 2015-10-31T18:52:55.486Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.347 34.508 1499.6796 18:52:33.72M 2015-10-31T18:52:55.686Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.348 34.509 1499.6803 18:52:33.91M 2015-10-31T18:52:55.891Z|I-OCEAN7-304-XXXX| 28.24 12.884 40.349 34.510 1499.6814 18:52:34.13M 2015-10-31T18:52:56.096Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.350 34.511 1499.6821 18:52:34.33M 2015-10-31T18:52:56.301Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.352 34.513 1499.6833 18:52:34.53M 2015-10-31T18:52:56.501Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.352 34.513 1499.6823 18:52:34.73M 2015-10-31T18:52:56.706Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.351 34.512 1499.6805 18:52:34.93M 2015-10-31T18:52:56.906Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.512 1499.6792 18:52:35.15M 2015-10-31T18:52:57.111Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.511 1499.6776 18:52:35.34M 2015-10-31T18:52:57.316Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.511 1499.6765 18:52:35.55M 2015-10-31T18:52:57.532Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.514 1499.6794 18:52:35.75M 2015-10-31T18:52:57.721Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.353 34.514 1499.6801 18:52:35.96M 2015-10-31T18:52:57.926Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.353 34.514 1499.6812 18:52:36.16M 2015-10-31T18:52:58.126Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.514 1499.6813 18:52:36.36M 2015-10-31T18:52:58.326Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.520 1499.6892 18:52:36.56M 2015-10-31T18:52:58.536Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.360 34.520 1499.6904 18:52:36.76M 2015-10-31T18:52:58.736Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6865 18:52:36.96M 2015-10-31T18:52:58.936Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.357 34.517 1499.6862 18:52:37.18M 2015-10-31T18:52:59.141Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.516 1499.6852 18:52:37.38M 2015-10-31T18:52:59.346Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.354 34.515 1499.6832 18:52:37.58M 2015-10-31T18:52:59.551Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.353 34.513 1499.6814 18:52:37.78M 2015-10-31T18:52:59.751Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.351 34.512 1499.6797 18:52:38.98M 2015-10-31T18:52:59.956Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.351 34.511 1499.6792 18:52:38.20M