2015-10-31T18:51:00.156Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.516 1499.6846 18:50:38.39M 2015-10-31T18:51:00.361Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.356 34.517 1499.6854 18:50:38.59M 2015-10-31T18:51:00.561Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.511 1499.6780 18:50:38.79M 2015-10-31T18:51:00.766Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6787 18:50:39.01M 2015-10-31T18:51:00.971Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6797 18:50:39.20M 2015-10-31T18:51:01.171Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.350 34.511 1499.6810 18:50:39.41M 2015-10-31T18:51:01.391Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.511 1499.6810 18:50:39.60M 2015-10-31T18:51:01.581Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.351 34.511 1499.6821 18:50:39.82M 2015-10-31T18:51:01.781Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.351 34.512 1499.6821 18:50:40.02M 2015-10-31T18:51:01.986Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.352 34.512 1499.6829 18:50:40.22M 2015-10-31T18:51:02.186Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.352 34.512 1499.6843 18:50:40.42M 2015-10-31T18:51:02.437Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.352 34.511 1499.6843 18:50:40.62M 2015-10-31T18:51:02.592Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.515 1499.6895 18:50:40.86M 2015-10-31T18:51:02.797Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.358 34.517 1499.6909 18:50:41.03M 2015-10-31T18:51:03.002Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.361 34.520 1499.6943 18:50:41.23M 2015-10-31T18:51:03.206Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.353 34.513 1499.6837 18:50:41.43M 2015-10-31T18:51:03.406Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.516 1499.6862 18:50:41.63M 2015-10-31T18:51:03.612Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.356 34.517 1499.6864 18:50:41.83M 2015-10-31T18:51:03.812Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.518 1499.6870 18:50:42.05M 2015-10-31T18:51:04.012Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.358 34.518 1499.6869 18:50:42.25M 2015-10-31T18:51:04.217Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.518 1499.6870 18:50:42.45M 2015-10-31T18:51:04.421Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.363 34.524 1499.6935 18:50:42.65M 2015-10-31T18:51:04.621Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.364 34.525 1499.6929 18:50:42.85M 2015-10-31T18:51:04.827Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.364 34.525 1499.6924 18:50:43.06M 2015-10-31T18:51:05.027Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.365 34.526 1499.6940 18:50:43.26M 2015-10-31T18:51:05.237Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.366 34.527 1499.6949 18:50:43.46M 2015-10-31T18:51:05.437Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.367 34.528 1499.6948 18:50:43.66M 2015-10-31T18:51:05.637Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.367 34.529 1499.6949 18:50:43.86M 2015-10-31T18:51:05.862Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.367 34.529 1499.6940 18:50:44.08M 2015-10-31T18:51:06.047Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.367 34.528 1499.6937 18:50:44.30M 2015-10-31T18:51:06.247Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.358 34.520 1499.6841 18:50:44.48M 2015-10-31T18:51:06.453Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.357 34.519 1499.6833 18:50:44.68M 2015-10-31T18:51:06.653Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.356 34.517 1499.6819 18:50:44.88M 2015-10-31T18:51:06.857Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.354 34.515 1499.6798 18:50:45.09M 2015-10-31T18:51:07.062Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.515 1499.6785 18:50:45.29M 2015-10-31T18:51:07.262Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.515 1499.6781 18:50:45.49M 2015-10-31T18:51:07.467Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.352 34.514 1499.6771 18:50:45.69M 2015-10-31T18:51:07.672Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.352 34.513 1499.6761 18:50:45.89M 2015-10-31T18:51:07.872Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.351 34.512 1499.6763 18:50:46.11M 2015-10-31T18:51:08.077Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.350 34.512 1499.6757 18:50:46.31M 2015-10-31T18:51:08.282Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.350 34.512 1499.6758 18:50:46.51M 2015-10-31T18:51:08.482Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.359 34.520 1499.6857 18:50:46.71M 2015-10-31T18:51:08.687Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.359 34.520 1499.6865 18:50:46.90M 2015-10-31T18:51:08.887Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.360 34.521 1499.6880 18:50:47.12M 2015-10-31T18:51:09.092Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.521 1499.6890 18:50:47.32M 2015-10-31T18:51:09.292Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.366 34.527 1499.6960 18:50:47.52M 2015-10-31T18:51:09.497Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.366 34.527 1499.6968 18:50:47.72M 2015-10-31T18:51:09.697Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.366 34.527 1499.6964 18:50:47.92M 2015-10-31T18:51:09.902Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.366 34.527 1499.6958 18:50:48.14M 2015-10-31T18:51:10.116Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.365 34.526 1499.6958 18:50:48.34M 2015-10-31T18:51:10.327Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.364 34.525 1499.6947 18:50:48.54M 2015-10-31T18:51:10.512Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.358 34.519 1499.6882 18:50:48.75M 2015-10-31T18:51:10.717Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.357 34.518 1499.6871 18:50:48.94M 2015-10-31T18:51:10.922Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.360 34.521 1499.6918 18:50:49.16M 2015-10-31T18:51:11.122Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.360 34.521 1499.6923 18:50:49.35M 2015-10-31T18:51:11.327Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.360 34.520 1499.6920 18:50:49.55M 2015-10-31T18:51:11.527Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.362 34.523 1499.6942 18:50:49.75M 2015-10-31T18:51:11.732Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.363 34.523 1499.6947 18:50:49.95M 2015-10-31T18:51:11.937Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.362 34.522 1499.6946 18:50:50.17M 2015-10-31T18:51:12.137Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.362 34.522 1499.6943 18:50:50.37M 2015-10-31T18:51:12.342Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.362 34.522 1499.6947 18:50:50.57M 2015-10-31T18:51:12.587Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.357 34.518 1499.6887 18:50:50.77M 2015-10-31T18:51:12.747Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.356 34.517 1499.6881 18:50:51.03M 2015-10-31T18:51:12.947Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.356 34.517 1499.6870 18:50:51.19M 2015-10-31T18:51:13.152Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.351 34.513 1499.6807 18:50:51.38M 2015-10-31T18:51:13.357Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.351 34.512 1499.6792 18:50:51.58M 2015-10-31T18:51:13.562Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.354 34.515 1499.6819 18:50:51.78M 2015-10-31T18:51:13.762Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.517 1499.6827 18:50:52.00M 2015-10-31T18:51:13.962Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.353 34.515 1499.6808 18:50:52.20M 2015-10-31T18:51:14.167Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.352 34.515 1499.6788 18:50:52.40M 2015-10-31T18:51:14.372Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.351 34.514 1499.6754 18:50:52.60M 2015-10-31T18:51:14.572Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.351 34.514 1499.6741 18:50:52.80M 2015-10-31T18:51:14.792Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.350 34.514 1499.6727 18:50:53.01M 2015-10-31T18:51:14.977Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.352 34.516 1499.6740 18:50:53.23M 2015-10-31T18:51:15.182Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.352 34.516 1499.6741 18:50:53.41M 2015-10-31T18:51:15.382Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.351 34.515 1499.6729 18:50:53.61M 2015-10-31T18:51:15.587Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.350 34.514 1499.6713 18:50:53.81M 2015-10-31T18:51:15.787Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.349 34.513 1499.6693 18:50:54.03M 2015-10-31T18:51:15.992Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.349 34.512 1499.6694 18:50:54.23M 2015-10-31T18:51:16.197Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.348 34.512 1499.6697 18:50:54.43M 2015-10-31T18:51:16.402Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.349 34.513 1499.6697 18:50:54.63M 2015-10-31T18:51:16.602Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6702 18:50:54.83M 2015-10-31T18:51:16.807Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6702 18:50:55.04M 2015-10-31T18:51:17.007Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6703 18:50:55.24M 2015-10-31T18:51:17.212Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.349 34.512 1499.6705 18:50:55.44M 2015-10-31T18:51:17.417Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.348 34.511 1499.6708 18:50:55.64M 2015-10-31T18:51:17.667Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.341 34.504 1499.6633 18:50:55.84M 2015-10-31T18:51:17.822Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.340 34.503 1499.6628 18:50:56.11M 2015-10-31T18:51:18.022Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.343 34.506 1499.6667 18:50:56.26M 2015-10-31T18:51:18.227Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.344 34.506 1499.6681 18:50:56.46M 2015-10-31T18:51:18.432Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.344 34.506 1499.6692 18:50:56.65M 2015-10-31T18:51:18.632Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.344 34.506 1499.6692 18:50:56.86M 2015-10-31T18:51:18.837Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.343 34.506 1499.6683 18:50:57.07M 2015-10-31T18:51:19.042Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.342 34.504 1499.6665 18:50:57.27M 2015-10-31T18:51:19.257Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.342 34.504 1499.6669 18:50:57.47M 2015-10-31T18:51:19.447Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.342 34.504 1499.6676 18:50:57.69M 2015-10-31T18:51:19.647Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.343 34.505 1499.6696 18:50:57.87M 2015-10-31T18:51:19.852Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.345 34.507 1499.6718 18:50:58.09M 2015-10-31T18:51:20.057Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.354 34.516 1499.6832 18:50:58.29M 2015-10-31T18:51:20.262Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.356 34.517 1499.6849 18:50:58.49M 2015-10-31T18:51:20.462Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.354 34.516 1499.6830 18:50:58.69M 2015-10-31T18:51:20.662Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.354 34.516 1499.6825 18:50:58.88M 2015-10-31T18:51:20.867Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.354 34.515 1499.6813 18:50:59.10M 2015-10-31T18:51:21.072Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.515 1499.6813 18:50:59.30M 2015-10-31T18:51:21.273Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.515 1499.6805 18:50:59.50M 2015-10-31T18:51:21.472Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.515 1499.6791 18:50:59.70M 2015-10-31T18:51:21.682Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.353 34.515 1499.6787 18:50:59.90M 2015-10-31T18:51:21.882Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.348 34.511 1499.6748 18:51:00.12M 2015-10-31T18:51:22.082Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.348 34.510 1499.6750 18:51:00.32M 2015-10-31T18:51:22.287Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.348 34.510 1499.6754 18:51:00.52M 2015-10-31T18:51:22.492Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.349 34.511 1499.6755 18:51:00.72M 2015-10-31T18:51:22.692Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.349 34.511 1499.6753 18:51:00.92M 2015-10-31T18:51:22.897Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.349 34.511 1499.6747 18:51:01.13M 2015-10-31T18:51:23.102Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.348 34.511 1499.6736 18:51:01.33M 2015-10-31T18:51:23.302Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.348 34.510 1499.6740 18:51:01.53M 2015-10-31T18:51:23.511Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.348 34.511 1499.6740 18:51:01.73M 2015-10-31T18:51:23.727Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.349 34.511 1499.6753 18:51:01.93M 2015-10-31T18:51:23.913Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.511 1499.6763 18:51:02.17M 2015-10-31T18:51:24.112Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.510 1499.6766 18:51:02.35M 2015-10-31T18:51:24.317Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.510 1499.6771 18:51:02.55M 2015-10-31T18:51:24.522Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.349 34.510 1499.6774 18:51:02.75M 2015-10-31T18:51:24.727Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.348 34.509 1499.6770 18:51:02.95M 2015-10-31T18:51:24.927Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.348 34.509 1499.6774 18:51:03.17M 2015-10-31T18:51:25.129Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.348 34.509 1499.6763 18:51:03.36M 2015-10-31T18:51:25.332Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.347 34.509 1499.6754 18:51:03.56M 2015-10-31T18:51:25.537Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.508 1499.6754 18:51:03.76M 2015-10-31T18:51:25.738Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.347 34.508 1499.6747 18:51:03.96M 2015-10-31T18:51:25.942Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.350 34.511 1499.6777 18:51:04.18M 2015-10-31T18:51:26.147Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.350 34.511 1499.6788 18:51:04.38M 2015-10-31T18:51:26.367Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.351 34.512 1499.6798 18:51:04.58M 2015-10-31T18:51:26.547Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.513 1499.6805 18:51:04.78M 2015-10-31T18:51:26.752Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.513 1499.6814 18:51:04.97M 2015-10-31T18:51:26.958Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.353 34.514 1499.6821 18:51:05.19M 2015-10-31T18:51:27.162Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.354 34.515 1499.6837 18:51:05.39M 2015-10-31T18:51:27.363Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.516 1499.6840 18:51:05.59M 2015-10-31T18:51:27.568Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.516 1499.6846 18:51:05.79M 2015-10-31T18:51:27.768Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.356 34.516 1499.6848 18:51:06.01M 2015-10-31T18:51:27.973Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.356 34.517 1499.6862 18:51:06.21M 2015-10-31T18:51:28.193Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.517 1499.6862 18:51:06.41M 2015-10-31T18:51:28.378Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.356 34.517 1499.6865 18:51:06.62M 2015-10-31T18:51:28.583Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.517 1499.6865 18:51:06.80M 2015-10-31T18:51:28.783Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.517 1499.6874 18:51:07.02M 2015-10-31T18:51:28.987Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.357 34.517 1499.6881 18:51:07.22M 2015-10-31T18:51:29.193Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.357 34.518 1499.6876 18:51:07.42M 2015-10-31T18:51:29.393Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.357 34.517 1499.6873 18:51:07.62M 2015-10-31T18:51:29.598Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.356 34.516 1499.6869 18:51:07.82M 2015-10-31T18:51:29.798Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.356 34.516 1499.6870 18:51:08.04M 2015-10-31T18:51:30.003Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.356 34.516 1499.6864 18:51:08.24M 2015-10-31T18:51:30.209Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.516 1499.6859 18:51:08.44M 2015-10-31T18:51:30.408Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.517 1499.6866 18:51:08.63M 2015-10-31T18:51:30.613Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.357 34.518 1499.6879 18:51:08.83M 2015-10-31T18:51:30.813Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.358 34.519 1499.6888 18:51:09.05M 2015-10-31T18:51:31.018Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.359 34.520 1499.6888 18:51:09.25M 2015-10-31T18:51:31.223Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.360 34.521 1499.6902 18:51:09.45M 2015-10-31T18:51:31.423Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.364 34.525 1499.6953 18:51:09.65M 2015-10-31T18:51:31.628Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.355 34.516 1499.6847 18:51:09.85M 2015-10-31T18:51:31.833Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.353 34.515 1499.6824 18:51:10.07M 2015-10-31T18:51:32.033Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.352 34.514 1499.6805 18:51:10.27M 2015-10-31T18:51:32.238Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.352 34.514 1499.6794 18:51:10.47M 2015-10-31T18:51:32.438Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.513 1499.6799 18:51:10.67M 2015-10-31T18:51:32.658Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.514 1499.6805 18:51:10.86M 2015-10-31T18:51:32.888Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.352 34.513 1499.6801 18:51:11.10M 2015-10-31T18:51:33.048Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.352 34.514 1499.6798 18:51:11.33M 2015-10-31T18:51:33.253Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.353 34.515 1499.6814 18:51:11.48M 2015-10-31T18:51:33.455Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.355 34.517 1499.6835 18:51:11.68M 2015-10-31T18:51:33.658Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.356 34.517 1499.6843 18:51:11.88M 2015-10-31T18:51:33.863Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.356 34.517 1499.6853 18:51:12.10M 2015-10-31T18:51:34.068Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.357 34.517 1499.6868 18:51:12.30M 2015-10-31T18:51:34.263Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.357 34.518 1499.6851 18:51:12.50M 2015-10-31T18:51:34.468Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.357 34.518 1499.6851 18:51:12.69M 2015-10-31T18:51:34.673Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6863 18:51:12.89M 2015-10-31T18:51:34.878Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.359 34.520 1499.6879 18:51:13.12M 2015-10-31T18:51:35.078Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.359 34.520 1499.6876 18:51:13.31M 2015-10-31T18:51:35.283Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.359 34.521 1499.6877 18:51:13.51M 2015-10-31T18:51:35.483Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.359 34.521 1499.6870 18:51:13.71M 2015-10-31T18:51:35.688Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.360 34.521 1499.6876 18:51:13.91M 2015-10-31T18:51:35.893Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.360 34.522 1499.6891 18:51:14.13M 2015-10-31T18:51:36.093Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.361 34.522 1499.6903 18:51:14.33M 2015-10-31T18:51:36.298Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.361 34.522 1499.6903 18:51:14.53M 2015-10-31T18:51:36.498Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.363 34.524 1499.6934 18:51:14.73M 2015-10-31T18:51:36.703Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.364 34.525 1499.6948 18:51:14.92M 2015-10-31T18:51:36.908Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.365 34.526 1499.6964 18:51:15.14M 2015-10-31T18:51:37.129Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.367 34.527 1499.6981 18:51:15.34M 2015-10-31T18:51:37.313Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.367 34.528 1499.6985 18:51:15.56M 2015-10-31T18:51:37.513Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.368 34.528 1499.6984 18:51:15.74M 2015-10-31T18:51:37.718Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.368 34.528 1499.6985 18:51:15.94M 2015-10-31T18:51:37.918Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.367 34.528 1499.6986 18:51:16.16M 2015-10-31T18:51:38.127Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.366 34.526 1499.6969 18:51:16.35M 2015-10-31T18:51:38.329Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.365 34.526 1499.6956 18:51:16.55M 2015-10-31T18:51:38.528Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.365 34.526 1499.6956 18:51:16.76M 2015-10-31T18:51:38.733Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.365 34.526 1499.6962 18:51:16.95M 2015-10-31T18:51:38.938Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.357 34.518 1499.6871 18:51:17.17M 2015-10-31T18:51:39.138Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.518 1499.6864 18:51:17.37M 2015-10-31T18:51:39.343Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.357 34.518 1499.6871 18:51:17.57M 2015-10-31T18:51:39.543Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.357 34.518 1499.6879 18:51:17.77M 2015-10-31T18:51:39.748Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.358 34.519 1499.6891 18:51:17.97M 2015-10-31T18:51:39.953Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.359 34.520 1499.6908 18:51:18.19M 2015-10-31T18:51:40.153Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.357 34.517 1499.6882 18:51:18.39M 2015-10-31T18:51:40.358Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6924 18:51:18.59M 2015-10-31T18:51:40.563Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.361 34.522 1499.6920 18:51:18.79M 2015-10-31T18:51:40.763Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.361 34.521 1499.6947 18:51:19.01M 2015-10-31T18:51:40.969Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.355 34.515 1499.6871 18:51:19.20M 2015-10-31T18:51:41.173Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.354 34.514 1499.6864 18:51:19.40M 2015-10-31T18:51:41.373Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.352 34.512 1499.6842 18:51:19.60M 2015-10-31T18:51:41.593Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.351 34.511 1499.6831 18:51:19.80M 2015-10-31T18:51:41.778Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.350 34.510 1499.6827 18:51:20.03M 2015-10-31T18:51:41.978Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.349 34.509 1499.6826 18:51:20.22M 2015-10-31T18:51:42.183Z|I-OCEAN7-304-XXXX| 28.05 12.886 40.349 34.508 1499.6821 18:51:20.41M 2015-10-31T18:51:42.388Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.360 34.519 1499.6942 18:51:20.62M 2015-10-31T18:51:42.593Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.362 34.521 1499.6960 18:51:20.81M 2015-10-31T18:51:42.793Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.363 34.522 1499.6975 18:51:21.03M 2015-10-31T18:51:42.993Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.362 34.521 1499.6957 18:51:21.23M 2015-10-31T18:51:43.198Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.361 34.520 1499.6943 18:51:21.43M 2015-10-31T18:51:43.403Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.360 34.520 1499.6925 18:51:21.63M 2015-10-31T18:51:43.609Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.362 34.521 1499.6932 18:51:21.83M 2015-10-31T18:51:43.808Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.362 34.522 1499.6934 18:51:22.05M 2015-10-31T18:51:44.013Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.523 1499.6937 18:51:22.25M 2015-10-31T18:51:44.218Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.363 34.523 1499.6934 18:51:22.45M 2015-10-31T18:51:44.413Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.356 34.517 1499.6857 18:51:22.65M 2015-10-31T18:51:44.618Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.355 34.515 1499.6843 18:51:22.84M 2015-10-31T18:51:44.823Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.515 1499.6829 18:51:23.06M 2015-10-31T18:51:45.028Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6815 18:51:23.26M 2015-10-31T18:51:45.233Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.353 34.514 1499.6819 18:51:23.46M 2015-10-31T18:51:45.433Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.353 34.513 1499.6827 18:51:23.66M 2015-10-31T18:51:45.639Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.354 34.514 1499.6836 18:51:23.86M 2015-10-31T18:51:45.843Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.514 1499.6831 18:51:24.08M 2015-10-31T18:51:46.058Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.347 34.508 1499.6765 18:51:24.28M 2015-10-31T18:51:46.243Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.347 34.508 1499.6759 18:51:24.49M 2015-10-31T18:51:46.448Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.507 1499.6764 18:51:24.67M 2015-10-31T18:51:46.653Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.346 34.506 1499.6770 18:51:24.87M 2015-10-31T18:51:46.853Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.346 34.506 1499.6765 18:51:25.09M 2015-10-31T18:51:47.056Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.353 34.512 1499.6840 18:51:25.29M 2015-10-31T18:51:47.263Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.354 34.514 1499.6858 18:51:25.49M 2015-10-31T18:51:47.463Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.355 34.515 1499.6862 18:51:25.69M 2015-10-31T18:51:47.668Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.357 34.517 1499.6884 18:51:25.89M 2015-10-31T18:51:47.868Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.358 34.518 1499.6903 18:51:26.11M 2015-10-31T18:51:48.119Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.359 34.519 1499.6914 18:51:26.30M 2015-10-31T18:51:48.278Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.360 34.520 1499.6921 18:51:26.55M 2015-10-31T18:51:48.478Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.362 34.522 1499.6926 18:51:26.71M 2015-10-31T18:51:48.683Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.359 34.519 1499.6898 18:51:26.90M 2015-10-31T18:51:48.883Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.359 34.519 1499.6899 18:51:27.12M 2015-10-31T18:51:49.088Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.354 34.514 1499.6840 18:51:27.32M 2015-10-31T18:51:49.289Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.358 34.518 1499.6893 18:51:27.52M 2015-10-31T18:51:49.493Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.359 34.519 1499.6902 18:51:27.72M 2015-10-31T18:51:49.693Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.360 34.520 1499.6907 18:51:27.92M 2015-10-31T18:51:49.899Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.361 34.521 1499.6920 18:51:28.14M 2015-10-31T18:51:50.103Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.361 34.521 1499.6919 18:51:28.34M 2015-10-31T18:51:50.303Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.360 34.520 1499.6912 18:51:28.54M 2015-10-31T18:51:50.524Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.360 34.520 1499.6912 18:51:28.73M 2015-10-31T18:51:50.713Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.361 34.521 1499.6919 18:51:28.95M 2015-10-31T18:51:50.913Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.521 1499.6930 18:51:29.15M 2015-10-31T18:51:51.118Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.521 1499.6935 18:51:29.35M 2015-10-31T18:51:51.323Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.361 34.520 1499.6941 18:51:29.55M 2015-10-31T18:51:51.530Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.360 34.519 1499.6940 18:51:29.75M 2015-10-31T18:51:51.729Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.366 34.526 1499.6979 18:51:29.95M 2015-10-31T18:51:51.929Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.367 34.527 1499.6992 18:51:30.17M 2015-10-31T18:51:52.133Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.368 34.528 1499.6997 18:51:30.37M 2015-10-31T18:51:52.340Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.368 34.529 1499.6995 18:51:30.57M 2015-10-31T18:51:52.539Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.369 34.529 1499.6998 18:51:30.77M 2015-10-31T18:51:52.744Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.369 34.529 1499.6998 18:51:30.96M 2015-10-31T18:51:52.949Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.364 34.525 1499.6938 18:51:31.18M 2015-10-31T18:51:53.167Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.363 34.524 1499.6921 18:51:31.38M 2015-10-31T18:51:53.354Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.363 34.524 1499.6935 18:51:31.58M 2015-10-31T18:51:53.554Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.364 34.524 1499.6953 18:51:31.78M 2015-10-31T18:51:53.759Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.365 34.525 1499.6965 18:51:32.00M 2015-10-31T18:51:53.959Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.362 34.522 1499.6935 18:51:32.20M 2015-10-31T18:51:54.164Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6931 18:51:32.40M 2015-10-31T18:51:54.364Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6931 18:51:32.60M 2015-10-31T18:51:54.569Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6929 18:51:32.79M 2015-10-31T18:51:54.774Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.361 34.521 1499.6929 18:51:33.01M 2015-10-31T18:51:54.994Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.355 34.515 1499.6858 18:51:33.21M 2015-10-31T18:51:55.179Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.515 1499.6862 18:51:33.43M 2015-10-31T18:51:55.384Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6860 18:51:33.61M 2015-10-31T18:51:55.584Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.353 34.513 1499.6866 18:51:33.81M 2015-10-31T18:51:55.789Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.353 34.512 1499.6862 18:51:34.03M 2015-10-31T18:51:55.994Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.351 34.510 1499.6838 18:51:34.23M 2015-10-31T18:51:56.194Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.351 34.511 1499.6846 18:51:34.43M 2015-10-31T18:51:56.399Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.511 1499.6858 18:51:34.63M 2015-10-31T18:51:56.599Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.352 34.511 1499.6866 18:51:34.82M 2015-10-31T18:51:56.804Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.353 34.512 1499.6871 18:51:35.04M 2015-10-31T18:51:57.004Z|I-OCEAN7-304-XXXX| 28.11 12.886 40.353 34.512 1499.6879 18:51:35.24M 2015-10-31T18:51:57.209Z|I-OCEAN7-304-XXXX| 28.09 12.886 40.354 34.513 1499.6886 18:51:35.44M 2015-10-31T18:51:57.414Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.355 34.513 1499.6903 18:51:35.64M 2015-10-31T18:51:57.614Z|I-OCEAN7-304-XXXX| 28.08 12.887 40.366 34.523 1499.7028 18:51:35.84M 2015-10-31T18:51:57.819Z|I-OCEAN7-304-XXXX| 28.09 12.887 40.366 34.524 1499.7043 18:51:36.06M 2015-10-31T18:51:58.024Z|I-OCEAN7-304-XXXX| 28.07 12.887 40.367 34.524 1499.7050 18:51:36.26M 2015-10-31T18:51:58.224Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.368 34.525 1499.7064 18:51:36.46M 2015-10-31T18:51:58.429Z|I-OCEAN7-304-XXXX| 28.10 12.887 40.369 34.526 1499.7072 18:51:36.65M 2015-10-31T18:51:58.634Z|I-OCEAN7-304-XXXX| 28.08 12.886 40.369 34.527 1499.7068 18:51:36.85M 2015-10-31T18:51:58.834Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.370 34.528 1499.7063 18:51:37.07M 2015-10-31T18:51:59.034Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.364 34.523 1499.6998 18:51:37.27M 2015-10-31T18:51:59.239Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.363 34.521 1499.6991 18:51:37.47M 2015-10-31T18:51:59.459Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.518 1499.6945 18:51:37.67M 2015-10-31T18:51:59.644Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.360 34.519 1499.6945 18:51:37.89M 2015-10-31T18:51:59.849Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.360 34.519 1499.6946 18:51:38.09M