2015-10-31T18:50:00.059Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.353 34.516 1499.6787 18:49:38.29M 2015-10-31T18:50:00.264Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.354 34.516 1499.6792 18:49:38.49M 2015-10-31T18:50:00.464Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6802 18:49:38.69M 2015-10-31T18:50:00.669Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.355 34.517 1499.6805 18:49:38.89M 2015-10-31T18:50:00.874Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.355 34.517 1499.6804 18:49:39.11M 2015-10-31T18:50:01.074Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.355 34.517 1499.6809 18:49:39.30M 2015-10-31T18:50:01.279Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.354 34.516 1499.6804 18:49:39.50M 2015-10-31T18:50:01.484Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.358 34.520 1499.6849 18:49:39.70M 2015-10-31T18:50:01.684Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.359 34.521 1499.6859 18:49:39.90M 2015-10-31T18:50:01.889Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.359 34.521 1499.6868 18:49:40.12M 2015-10-31T18:50:02.089Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.357 34.519 1499.6833 18:49:40.32M 2015-10-31T18:50:02.289Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.358 34.520 1499.6844 18:49:40.52M 2015-10-31T18:50:02.499Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.359 34.521 1499.6854 18:49:40.71M 2015-10-31T18:50:02.699Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.359 34.521 1499.6859 18:49:40.92M 2015-10-31T18:50:02.904Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.360 34.522 1499.6866 18:49:41.13M 2015-10-31T18:50:03.104Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.360 34.522 1499.6860 18:49:41.33M 2015-10-31T18:50:03.329Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.359 34.521 1499.6855 18:49:41.53M 2015-10-31T18:50:03.514Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.359 34.517 1499.6931 18:49:41.75M 2015-10-31T18:50:03.714Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.355 34.514 1499.6877 18:49:41.93M 2015-10-31T18:50:03.914Z|I-OCEAN7-304-XXXX| 27.91 12.886 40.354 34.513 1499.6858 18:49:42.15M 2015-10-31T18:50:04.129Z|I-OCEAN7-304-XXXX| 27.96 12.886 40.353 34.512 1499.6854 18:49:42.35M 2015-10-31T18:50:04.324Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.353 34.512 1499.6840 18:49:42.55M 2015-10-31T18:50:04.529Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.352 34.512 1499.6830 18:49:42.75M 2015-10-31T18:50:04.729Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.353 34.512 1499.6826 18:49:42.95M 2015-10-31T18:50:04.934Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.353 34.513 1499.6833 18:49:43.17M 2015-10-31T18:50:05.139Z|I-OCEAN7-304-XXXX| 27.94 12.885 40.354 34.514 1499.6837 18:49:43.37M 2015-10-31T18:50:05.339Z|I-OCEAN7-304-XXXX| 27.93 12.885 40.355 34.514 1499.6848 18:49:43.57M 2015-10-31T18:50:05.539Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.355 34.514 1499.6868 18:49:43.76M 2015-10-31T18:50:05.744Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.356 34.515 1499.6881 18:49:43.96M 2015-10-31T18:50:05.949Z|I-OCEAN7-304-XXXX| 27.93 12.886 40.357 34.516 1499.6895 18:49:44.18M 2015-10-31T18:50:06.154Z|I-OCEAN7-304-XXXX| 27.95 12.886 40.358 34.516 1499.6909 18:49:44.38M 2015-10-31T18:50:06.354Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.357 34.515 1499.6912 18:49:44.58M 2015-10-31T18:50:06.604Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.515 1499.6908 18:49:44.78M 2015-10-31T18:50:06.759Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.356 34.514 1499.6899 18:49:45.04M 2015-10-31T18:50:06.967Z|I-OCEAN7-304-XXXX| 27.99 12.886 40.356 34.514 1499.6890 18:49:45.20M 2015-10-31T18:50:07.164Z|I-OCEAN7-304-XXXX| 28.02 12.886 40.356 34.515 1499.6886 18:49:45.39M 2015-10-31T18:50:07.369Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.355 34.514 1499.6875 18:49:45.59M 2015-10-31T18:50:07.605Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.353 34.513 1499.6859 18:49:45.79M 2015-10-31T18:50:07.794Z|I-OCEAN7-304-XXXX| 28.03 12.886 40.352 34.511 1499.6844 18:49:46.01M 2015-10-31T18:50:07.979Z|I-OCEAN7-304-XXXX| 28.06 12.886 40.356 34.515 1499.6895 18:49:46.23M 2015-10-31T18:50:08.184Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.353 34.513 1499.6865 18:49:46.41M 2015-10-31T18:50:08.389Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.356 34.515 1499.6893 18:49:46.61M 2015-10-31T18:50:08.589Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.355 34.515 1499.6882 18:49:46.81M 2015-10-31T18:50:08.794Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.354 34.514 1499.6865 18:49:47.03M 2015-10-31T18:50:08.994Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.515 1499.6863 18:49:47.23M 2015-10-31T18:50:09.199Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.353 34.513 1499.6842 18:49:47.43M 2015-10-31T18:50:09.399Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.352 34.513 1499.6840 18:49:47.63M 2015-10-31T18:50:09.599Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.513 1499.6837 18:49:47.82M 2015-10-31T18:50:09.804Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.514 1499.6843 18:49:48.04M 2015-10-31T18:50:10.009Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.353 34.514 1499.6848 18:49:48.24M 2015-10-31T18:50:10.214Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.353 34.513 1499.6849 18:49:48.44M 2015-10-31T18:50:10.414Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.353 34.513 1499.6841 18:49:48.64M 2015-10-31T18:50:10.614Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.352 34.512 1499.6841 18:49:48.84M 2015-10-31T18:50:10.819Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.353 34.513 1499.6849 18:49:49.05M 2015-10-31T18:50:11.024Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.514 1499.6848 18:49:49.25M 2015-10-31T18:50:11.229Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.361 34.522 1499.6937 18:49:49.45M 2015-10-31T18:50:11.434Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.361 34.522 1499.6935 18:49:49.65M 2015-10-31T18:50:11.679Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.359 34.519 1499.6921 18:49:49.85M 2015-10-31T18:50:11.834Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.358 34.519 1499.6902 18:49:50.12M 2015-10-31T18:50:12.039Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.357 34.518 1499.6896 18:49:50.27M 2015-10-31T18:50:12.259Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.360 34.520 1499.6924 18:49:50.47M 2015-10-31T18:50:12.444Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.361 34.521 1499.6925 18:49:50.69M 2015-10-31T18:50:12.650Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.362 34.522 1499.6937 18:49:50.87M 2015-10-31T18:50:12.854Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.363 34.523 1499.6953 18:49:51.08M 2015-10-31T18:50:13.054Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.362 34.522 1499.6935 18:49:51.29M 2015-10-31T18:50:13.259Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.362 34.522 1499.6927 18:49:51.48M 2015-10-31T18:50:13.459Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.354 34.514 1499.6838 18:49:51.68M 2015-10-31T18:50:13.659Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.353 34.514 1499.6829 18:49:51.88M 2015-10-31T18:50:13.864Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.356 34.517 1499.6868 18:49:52.10M 2015-10-31T18:50:14.069Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.356 34.517 1499.6873 18:49:52.30M 2015-10-31T18:50:14.274Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.357 34.517 1499.6882 18:49:52.50M 2015-10-31T18:50:14.474Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.358 34.517 1499.6891 18:49:52.70M 2015-10-31T18:50:14.679Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.358 34.518 1499.6893 18:49:52.90M 2015-10-31T18:50:14.879Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.365 34.524 1499.6965 18:49:53.12M 2015-10-31T18:50:15.084Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.365 34.525 1499.6967 18:49:53.31M 2015-10-31T18:50:15.284Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.365 34.525 1499.6969 18:49:53.51M 2015-10-31T18:50:15.494Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.365 34.525 1499.6959 18:49:53.71M 2015-10-31T18:50:15.694Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.358 34.518 1499.6885 18:49:53.91M 2015-10-31T18:50:15.899Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.357 34.516 1499.6864 18:49:54.13M 2015-10-31T18:50:16.100Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.354 34.515 1499.6841 18:49:54.33M 2015-10-31T18:50:16.304Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.353 34.513 1499.6814 18:49:54.53M 2015-10-31T18:50:16.510Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.351 34.512 1499.6787 18:49:54.73M 2015-10-31T18:50:16.775Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.351 34.512 1499.6787 18:49:54.93M 2015-10-31T18:50:16.914Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.346 34.507 1499.6733 18:49:55.21M 2015-10-31T18:50:17.114Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.345 34.506 1499.6721 18:49:55.35M 2015-10-31T18:50:17.319Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.345 34.506 1499.6711 18:49:55.55M 2015-10-31T18:50:17.520Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.345 34.506 1499.6705 18:49:55.74M 2015-10-31T18:50:17.725Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.345 34.507 1499.6698 18:49:55.94M 2015-10-31T18:50:17.930Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.345 34.506 1499.6699 18:49:56.16M 2015-10-31T18:50:18.130Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.345 34.506 1499.6703 18:49:56.36M 2015-10-31T18:50:18.335Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.345 34.506 1499.6708 18:49:56.56M 2015-10-31T18:50:18.535Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.341 34.502 1499.6664 18:49:56.76M 2015-10-31T18:50:18.740Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.340 34.502 1499.6660 18:49:56.96M 2015-10-31T18:50:18.940Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.340 34.502 1499.6654 18:49:57.17M 2015-10-31T18:50:19.145Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.340 34.501 1499.6653 18:49:57.37M 2015-10-31T18:50:19.350Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.339 34.501 1499.6658 18:49:57.57M 2015-10-31T18:50:19.555Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.339 34.501 1499.6656 18:49:57.77M 2015-10-31T18:50:19.755Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.339 34.500 1499.6649 18:49:57.97M 2015-10-31T18:50:19.960Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.338 34.500 1499.6632 18:49:58.19M 2015-10-31T18:50:20.160Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.345 34.506 1499.6711 18:49:58.39M 2015-10-31T18:50:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6719 18:49:58.59M 2015-10-31T18:50:20.565Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.343 34.505 1499.6688 18:49:58.79M 2015-10-31T18:50:20.770Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.342 34.504 1499.6697 18:49:59.01M 2015-10-31T18:50:20.975Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.342 34.503 1499.6696 18:49:59.21M 2015-10-31T18:50:21.195Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.341 34.503 1499.6692 18:49:59.40M 2015-10-31T18:50:21.375Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.346 34.507 1499.6735 18:49:59.62M 2015-10-31T18:50:21.580Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.347 34.508 1499.6743 18:49:59.80M 2015-10-31T18:50:21.785Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.347 34.509 1499.6747 18:50:00.02M 2015-10-31T18:50:21.990Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.348 34.510 1499.6750 18:50:00.22M 2015-10-31T18:50:22.190Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.511 1499.6761 18:50:00.42M 2015-10-31T18:50:22.395Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.511 1499.6770 18:50:00.62M 2015-10-31T18:50:22.595Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6774 18:50:00.82M 2015-10-31T18:50:22.800Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.351 34.513 1499.6786 18:50:01.04M 2015-10-31T18:50:23.005Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.352 34.514 1499.6790 18:50:01.23M 2015-10-31T18:50:23.205Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.352 34.514 1499.6798 18:50:01.43M 2015-10-31T18:50:23.410Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.352 34.514 1499.6808 18:50:01.63M 2015-10-31T18:50:23.610Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.509 1499.6750 18:50:01.83M 2015-10-31T18:50:23.815Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.350 34.511 1499.6769 18:50:02.05M 2015-10-31T18:50:24.015Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.365 34.526 1499.6935 18:50:02.25M 2015-10-31T18:50:24.220Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.365 34.527 1499.6949 18:50:02.45M 2015-10-31T18:50:24.425Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.366 34.527 1499.6952 18:50:02.65M 2015-10-31T18:50:24.625Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.363 34.524 1499.6918 18:50:02.85M 2015-10-31T18:50:24.830Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.349 34.510 1499.6755 18:50:03.07M 2015-10-31T18:50:25.030Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.347 34.509 1499.6742 18:50:03.27M 2015-10-31T18:50:25.235Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6729 18:50:03.46M 2015-10-31T18:50:25.440Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.345 34.507 1499.6714 18:50:03.66M 2015-10-31T18:50:25.660Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.348 34.509 1499.6742 18:50:03.86M 2015-10-31T18:50:25.845Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.510 1499.6760 18:50:04.10M 2015-10-31T18:50:26.052Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.350 34.511 1499.6775 18:50:04.28M 2015-10-31T18:50:26.251Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.511 1499.6763 18:50:04.48M 2015-10-31T18:50:26.455Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.348 34.510 1499.6749 18:50:04.68M 2015-10-31T18:50:26.655Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.348 34.510 1499.6746 18:50:04.88M 2015-10-31T18:50:26.905Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.347 34.508 1499.6746 18:50:05.09M 2015-10-31T18:50:27.060Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.349 34.511 1499.6770 18:50:05.34M 2015-10-31T18:50:27.265Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.350 34.511 1499.6779 18:50:05.49M 2015-10-31T18:50:27.470Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.350 34.511 1499.6794 18:50:05.69M 2015-10-31T18:50:27.670Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6813 18:50:05.89M 2015-10-31T18:50:27.875Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.352 34.512 1499.6823 18:50:06.11M 2015-10-31T18:50:28.075Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6830 18:50:06.31M 2015-10-31T18:50:28.285Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.514 1499.6842 18:50:06.51M 2015-10-31T18:50:28.480Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.354 34.514 1499.6860 18:50:06.71M 2015-10-31T18:50:28.690Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.355 34.515 1499.6865 18:50:06.90M 2015-10-31T18:50:28.890Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.355 34.515 1499.6860 18:50:07.13M 2015-10-31T18:50:29.095Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.355 34.515 1499.6864 18:50:07.33M 2015-10-31T18:50:29.300Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.355 34.515 1499.6874 18:50:07.52M 2015-10-31T18:50:29.500Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.355 34.515 1499.6879 18:50:07.72M 2015-10-31T18:50:29.700Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.355 34.516 1499.6871 18:50:07.92M 2015-10-31T18:50:29.905Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.356 34.516 1499.6870 18:50:08.14M 2015-10-31T18:50:30.125Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.350 34.511 1499.6798 18:50:08.34M 2015-10-31T18:50:30.310Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.349 34.510 1499.6776 18:50:08.55M 2015-10-31T18:50:30.515Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.348 34.510 1499.6749 18:50:08.74M 2015-10-31T18:50:30.715Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.348 34.510 1499.6742 18:50:08.94M 2015-10-31T18:50:30.920Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.347 34.509 1499.6722 18:50:09.15M 2015-10-31T18:50:31.125Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.346 34.509 1499.6715 18:50:09.35M 2015-10-31T18:50:31.325Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.345 34.508 1499.6698 18:50:09.55M 2015-10-31T18:50:31.530Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.344 34.507 1499.6678 18:50:09.75M 2015-10-31T18:50:31.735Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.343 34.506 1499.6671 18:50:09.95M 2015-10-31T18:50:31.980Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.346 34.508 1499.6716 18:50:10.17M 2015-10-31T18:50:32.140Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.346 34.509 1499.6733 18:50:10.41M 2015-10-31T18:50:32.345Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.348 34.510 1499.6744 18:50:10.57M 2015-10-31T18:50:32.540Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.510 1499.6757 18:50:10.77M 2015-10-31T18:50:32.745Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.349 34.511 1499.6764 18:50:10.96M 2015-10-31T18:50:32.950Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.350 34.512 1499.6772 18:50:11.18M 2015-10-31T18:50:33.155Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.351 34.513 1499.6788 18:50:11.38M 2015-10-31T18:50:33.355Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6818 18:50:11.58M 2015-10-31T18:50:33.560Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.513 1499.6832 18:50:11.78M 2015-10-31T18:50:33.765Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.354 34.514 1499.6841 18:50:12.00M 2015-10-31T18:50:33.965Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.352 34.512 1499.6824 18:50:12.20M 2015-10-31T18:50:34.170Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.352 34.512 1499.6820 18:50:12.40M 2015-10-31T18:50:34.370Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.351 34.512 1499.6813 18:50:12.60M 2015-10-31T18:50:34.595Z|I-OCEAN7-304-XXXX| 27.96 12.885 40.351 34.511 1499.6804 18:50:12.80M 2015-10-31T18:50:34.780Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.351 34.511 1499.6804 18:50:13.03M 2015-10-31T18:50:34.980Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.351 34.511 1499.6803 18:50:13.21M 2015-10-31T18:50:35.185Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.352 34.512 1499.6797 18:50:13.41M 2015-10-31T18:50:35.385Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.351 34.512 1499.6788 18:50:13.61M 2015-10-31T18:50:35.590Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.352 34.513 1499.6785 18:50:13.81M 2015-10-31T18:50:35.795Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.359 34.519 1499.6870 18:50:14.03M 2015-10-31T18:50:36.000Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.360 34.520 1499.6891 18:50:14.23M 2015-10-31T18:50:36.200Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.357 34.517 1499.6848 18:50:14.43M 2015-10-31T18:50:36.405Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.356 34.517 1499.6832 18:50:14.63M 2015-10-31T18:50:36.605Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.355 34.516 1499.6823 18:50:14.83M 2015-10-31T18:50:36.810Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.355 34.516 1499.6824 18:50:15.04M 2015-10-31T18:50:37.060Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.355 34.515 1499.6830 18:50:15.24M 2015-10-31T18:50:37.215Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.354 34.514 1499.6827 18:50:15.49M 2015-10-31T18:50:37.415Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.354 34.514 1499.6833 18:50:15.64M 2015-10-31T18:50:37.621Z|I-OCEAN7-304-XXXX| 27.97 12.885 40.353 34.513 1499.6829 18:50:15.84M 2015-10-31T18:50:37.820Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.353 34.513 1499.6831 18:50:16.06M 2015-10-31T18:50:38.030Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.361 34.520 1499.6921 18:50:16.26M 2015-10-31T18:50:38.226Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.361 34.521 1499.6934 18:50:16.46M 2015-10-31T18:50:38.435Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.521 1499.6934 18:50:16.66M 2015-10-31T18:50:38.635Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.521 1499.6936 18:50:16.86M 2015-10-31T18:50:38.840Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.362 34.522 1499.6941 18:50:17.07M 2015-10-31T18:50:39.061Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.363 34.523 1499.6956 18:50:17.28M 2015-10-31T18:50:39.245Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.364 34.523 1499.6976 18:50:17.49M 2015-10-31T18:50:39.445Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.360 34.519 1499.6936 18:50:17.67M 2015-10-31T18:50:39.650Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.359 34.519 1499.6935 18:50:17.87M 2015-10-31T18:50:39.856Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.359 34.519 1499.6927 18:50:18.09M 2015-10-31T18:50:40.055Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.359 34.519 1499.6926 18:50:18.29M 2015-10-31T18:50:40.255Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.359 34.519 1499.6930 18:50:18.49M 2015-10-31T18:50:40.460Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.359 34.519 1499.6914 18:50:18.68M 2015-10-31T18:50:40.666Z|I-OCEAN7-304-XXXX| 28.23 12.884 40.358 34.518 1499.6904 18:50:18.88M 2015-10-31T18:50:40.870Z|I-OCEAN7-304-XXXX| 28.20 12.884 40.358 34.519 1499.6895 18:50:19.11M 2015-10-31T18:50:41.071Z|I-OCEAN7-304-XXXX| 28.20 12.883 40.356 34.517 1499.6875 18:50:19.30M 2015-10-31T18:50:41.276Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.347 34.509 1499.6761 18:50:19.50M 2015-10-31T18:50:41.476Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.346 34.508 1499.6750 18:50:19.70M 2015-10-31T18:50:41.676Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.346 34.507 1499.6749 18:50:19.90M 2015-10-31T18:50:41.886Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.345 34.507 1499.6747 18:50:20.12M 2015-10-31T18:50:42.091Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.345 34.506 1499.6740 18:50:20.32M 2015-10-31T18:50:42.291Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.351 34.512 1499.6813 18:50:20.52M 2015-10-31T18:50:42.496Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.352 34.513 1499.6823 18:50:20.72M 2015-10-31T18:50:42.696Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.352 34.513 1499.6815 18:50:20.92M 2015-10-31T18:50:42.901Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.512 1499.6803 18:50:21.14M 2015-10-31T18:50:43.106Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.511 1499.6791 18:50:21.33M 2015-10-31T18:50:43.306Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.347 34.509 1499.6748 18:50:21.54M 2015-10-31T18:50:43.526Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.346 34.508 1499.6733 18:50:21.73M 2015-10-31T18:50:43.711Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.346 34.508 1499.6727 18:50:21.95M 2015-10-31T18:50:43.916Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.345 34.507 1499.6719 18:50:22.15M 2015-10-31T18:50:44.121Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.345 34.507 1499.6724 18:50:22.35M 2015-10-31T18:50:44.321Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.345 34.507 1499.6719 18:50:22.55M 2015-10-31T18:50:44.526Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.344 34.506 1499.6708 18:50:22.75M 2015-10-31T18:50:44.726Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.344 34.506 1499.6693 18:50:22.95M 2015-10-31T18:50:44.931Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.343 34.506 1499.6689 18:50:23.16M 2015-10-31T18:50:45.131Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.351 34.512 1499.6769 18:50:23.36M 2015-10-31T18:50:45.336Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.351 34.513 1499.6761 18:50:23.56M 2015-10-31T18:50:45.541Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.350 34.513 1499.6761 18:50:23.76M 2015-10-31T18:50:45.746Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.350 34.512 1499.6750 18:50:23.96M 2015-10-31T18:50:45.946Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.356 34.518 1499.6827 18:50:24.18M 2015-10-31T18:50:46.146Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.357 34.519 1499.6841 18:50:24.38M 2015-10-31T18:50:46.351Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.519 1499.6853 18:50:24.58M 2015-10-31T18:50:46.556Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.357 34.519 1499.6858 18:50:24.78M 2015-10-31T18:50:46.756Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6864 18:50:25.98M 2015-10-31T18:50:46.961Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.364 34.524 1499.6937 18:50:25.19M 2015-10-31T18:50:47.166Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.363 34.524 1499.6938 18:50:25.39M 2015-10-31T18:50:47.366Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.363 34.524 1499.6938 18:50:25.59M 2015-10-31T18:50:47.571Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.363 34.524 1499.6942 18:50:25.79M 2015-10-31T18:50:47.766Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.523 1499.6929 18:50:26.01M 2015-10-31T18:50:47.991Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.524 1499.6929 18:50:26.21M 2015-10-31T18:50:48.181Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.364 34.525 1499.6943 18:50:26.42M 2015-10-31T18:50:48.381Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.361 34.522 1499.6904 18:50:26.61M 2015-10-31T18:50:48.581Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.360 34.521 1499.6896 18:50:26.81M 2015-10-31T18:50:48.786Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.361 34.521 1499.6908 18:50:27.02M 2015-10-31T18:50:48.991Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.361 34.522 1499.6907 18:50:27.22M 2015-10-31T18:50:49.196Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.522 1499.6907 18:50:27.42M 2015-10-31T18:50:49.396Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.522 1499.6903 18:50:27.62M 2015-10-31T18:50:49.601Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.522 1499.6904 18:50:27.82M 2015-10-31T18:50:49.801Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.361 34.522 1499.6898 18:50:28.04M 2015-10-31T18:50:50.006Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.361 34.522 1499.6892 18:50:28.24M 2015-10-31T18:50:50.211Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.362 34.522 1499.6899 18:50:28.44M 2015-10-31T18:50:50.411Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.361 34.522 1499.6902 18:50:28.64M 2015-10-31T18:50:50.611Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.361 34.521 1499.6901 18:50:28.83M 2015-10-31T18:50:50.816Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.361 34.521 1499.6898 18:50:29.05M 2015-10-31T18:50:51.021Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.360 34.520 1499.6899 18:50:29.25M 2015-10-31T18:50:51.221Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.360 34.520 1499.6897 18:50:29.45M 2015-10-31T18:50:51.426Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.360 34.520 1499.6898 18:50:29.65M 2015-10-31T18:50:51.631Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.520 1499.6908 18:50:29.85M 2015-10-31T18:50:51.836Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.360 34.520 1499.6913 18:50:30.07M 2015-10-31T18:50:52.036Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.358 34.518 1499.6888 18:50:30.27M 2015-10-31T18:50:52.236Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.357 34.517 1499.6875 18:50:30.47M 2015-10-31T18:50:52.461Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.357 34.516 1499.6874 18:50:30.66M 2015-10-31T18:50:52.646Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.356 34.516 1499.6882 18:50:30.88M 2015-10-31T18:50:52.852Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.356 34.516 1499.6881 18:50:31.08M 2015-10-31T18:50:53.051Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.349 34.509 1499.6809 18:50:31.29M 2015-10-31T18:50:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.349 34.508 1499.6810 18:50:31.48M 2015-10-31T18:50:53.456Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.349 34.509 1499.6805 18:50:31.68M 2015-10-31T18:50:53.661Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.349 34.509 1499.6804 18:50:31.88M 2015-10-31T18:50:53.861Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.350 34.510 1499.6812 18:50:32.10M 2015-10-31T18:50:54.071Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.511 1499.6816 18:50:32.30M 2015-10-31T18:50:54.271Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.512 1499.6823 18:50:32.50M 2015-10-31T18:50:54.471Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.513 1499.6829 18:50:32.70M 2015-10-31T18:50:54.676Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6831 18:50:32.89M 2015-10-31T18:50:54.876Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.354 34.514 1499.6847 18:50:33.12M 2015-10-31T18:50:55.081Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.353 34.514 1499.6842 18:50:33.31M 2015-10-31T18:50:55.281Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6853 18:50:33.51M 2015-10-31T18:50:55.486Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6855 18:50:33.71M 2015-10-31T18:50:55.691Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.514 1499.6852 18:50:33.91M 2015-10-31T18:50:55.896Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.354 34.515 1499.6854 18:50:34.13M 2015-10-31T18:50:56.101Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.355 34.516 1499.6862 18:50:34.33M 2015-10-31T18:50:56.301Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.356 34.516 1499.6862 18:50:34.53M 2015-10-31T18:50:56.506Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.355 34.515 1499.6857 18:50:34.73M 2015-10-31T18:50:56.706Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.354 34.515 1499.6862 18:50:34.93M 2015-10-31T18:50:56.926Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.354 34.514 1499.6873 18:50:35.14M 2015-10-31T18:50:57.111Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6873 18:50:35.36M 2015-10-31T18:50:57.316Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.355 34.515 1499.6892 18:50:35.54M 2015-10-31T18:50:57.521Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.355 34.514 1499.6903 18:50:35.74M 2015-10-31T18:50:57.721Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.514 1499.6892 18:50:35.94M 2015-10-31T18:50:57.921Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.351 34.510 1499.6840 18:50:36.16M 2015-10-31T18:50:58.126Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.350 34.510 1499.6827 18:50:36.36M 2015-10-31T18:50:58.331Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.350 34.510 1499.6816 18:50:36.56M 2015-10-31T18:50:58.531Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.349 34.510 1499.6805 18:50:36.76M 2015-10-31T18:50:58.736Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.349 34.509 1499.6801 18:50:36.96M 2015-10-31T18:50:58.941Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.509 1499.6796 18:50:37.17M 2015-10-31T18:50:59.141Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.349 34.509 1499.6792 18:50:37.37M 2015-10-31T18:50:59.346Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.349 34.509 1499.6786 18:50:37.57M 2015-10-31T18:50:59.546Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.354 34.514 1499.6837 18:50:37.77M 2015-10-31T18:50:59.751Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.354 34.515 1499.6843 18:50:37.97M 2015-10-31T18:50:59.956Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.355 34.516 1499.6846 18:50:38.19M