2015-10-31T18:49:00.166Z|I-OCEAN7-304-XXXX| 28.20 12.883 40.344 34.506 1499.6716 18:48:38.39M 2015-10-31T18:49:00.366Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.344 34.506 1499.6722 18:48:38.59M 2015-10-31T18:49:00.571Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.344 34.506 1499.6726 18:48:38.79M 2015-10-31T18:49:00.796Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.345 34.507 1499.6732 18:48:39.01M 2015-10-31T18:49:00.981Z|I-OCEAN7-304-XXXX| 28.20 12.883 40.342 34.504 1499.6696 18:48:39.23M 2015-10-31T18:49:01.181Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.347 34.509 1499.6759 18:48:39.41M 2015-10-31T18:49:01.386Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:48:39.61M 2015-10-31T18:49:01.586Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.348 34.510 1499.6760 18:48:39.81M 2015-10-31T18:49:01.791Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.348 34.510 1499.6747 18:48:40.03M 2015-10-31T18:49:01.991Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.347 34.509 1499.6743 18:48:40.22M 2015-10-31T18:49:02.196Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.346 34.508 1499.6735 18:48:40.42M 2015-10-31T18:49:02.401Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.346 34.508 1499.6725 18:48:40.62M 2015-10-31T18:49:02.601Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.345 34.507 1499.6722 18:48:40.82M 2015-10-31T18:49:02.806Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.353 34.514 1499.6804 18:48:41.04M 2015-10-31T18:49:03.006Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.352 34.514 1499.6804 18:48:41.24M 2015-10-31T18:49:03.211Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.352 34.513 1499.6799 18:48:41.44M 2015-10-31T18:49:03.416Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.352 34.513 1499.6790 18:48:41.64M 2015-10-31T18:49:03.617Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.359 34.520 1499.6874 18:48:41.84M 2015-10-31T18:49:03.821Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.360 34.521 1499.6886 18:48:42.05M 2015-10-31T18:49:04.026Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.360 34.521 1499.6892 18:48:42.25M 2015-10-31T18:49:04.226Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.360 34.520 1499.6882 18:48:42.45M 2015-10-31T18:49:04.426Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.359 34.520 1499.6875 18:48:42.65M 2015-10-31T18:49:04.631Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.359 34.520 1499.6876 18:48:42.85M 2015-10-31T18:49:04.836Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.359 34.519 1499.6874 18:48:43.07M 2015-10-31T18:49:05.043Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.358 34.518 1499.6864 18:48:43.27M 2015-10-31T18:49:05.257Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.517 1499.6855 18:48:43.47M 2015-10-31T18:49:05.447Z|I-OCEAN7-304-XXXX| 27.90 12.885 40.356 34.516 1499.6844 18:48:43.68M 2015-10-31T18:49:05.651Z|I-OCEAN7-304-XXXX| 27.90 12.885 40.355 34.515 1499.6842 18:48:43.86M 2015-10-31T18:49:05.852Z|I-OCEAN7-304-XXXX| 27.88 12.885 40.355 34.516 1499.6837 18:48:44.09M 2015-10-31T18:49:06.056Z|I-OCEAN7-304-XXXX| 27.88 12.884 40.356 34.516 1499.6840 18:48:44.28M 2015-10-31T18:49:06.257Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.356 34.517 1499.6837 18:48:44.48M 2015-10-31T18:49:06.461Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.356 34.517 1499.6843 18:48:44.68M 2015-10-31T18:49:06.661Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.356 34.517 1499.6838 18:48:44.88M 2015-10-31T18:49:06.866Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.518 1499.6842 18:48:45.10M 2015-10-31T18:49:07.071Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.351 34.512 1499.6771 18:48:45.30M 2015-10-31T18:49:07.271Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.514 1499.6790 18:48:45.50M 2015-10-31T18:49:07.477Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.354 34.516 1499.6796 18:48:45.69M 2015-10-31T18:49:07.681Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.355 34.517 1499.6799 18:48:45.90M 2015-10-31T18:49:07.882Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.516 1499.6786 18:48:46.11M 2015-10-31T18:49:08.082Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.353 34.516 1499.6771 18:48:46.31M 2015-10-31T18:49:08.287Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.353 34.516 1499.6760 18:48:46.51M 2015-10-31T18:49:08.492Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.356 34.519 1499.6807 18:48:46.71M 2015-10-31T18:49:08.692Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.357 34.520 1499.6814 18:48:46.91M 2015-10-31T18:49:08.897Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.357 34.520 1499.6820 18:48:47.13M 2015-10-31T18:49:09.102Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.358 34.520 1499.6829 18:48:47.33M 2015-10-31T18:49:09.302Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.358 34.520 1499.6841 18:48:47.53M 2015-10-31T18:49:09.507Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.358 34.519 1499.6855 18:48:47.73M 2015-10-31T18:49:09.727Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.357 34.519 1499.6852 18:48:47.92M 2015-10-31T18:49:09.912Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.357 34.518 1499.6851 18:48:48.16M 2015-10-31T18:49:10.112Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.356 34.517 1499.6853 18:48:48.34M 2015-10-31T18:49:10.317Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.356 34.516 1499.6848 18:48:48.54M 2015-10-31T18:49:10.522Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.356 34.516 1499.6866 18:48:48.74M 2015-10-31T18:49:10.777Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.356 34.516 1499.6876 18:48:48.94M 2015-10-31T18:49:10.927Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.517 1499.6887 18:48:49.20M 2015-10-31T18:49:11.132Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.357 34.517 1499.6896 18:48:49.36M 2015-10-31T18:49:11.332Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.359 34.519 1499.6920 18:48:49.56M 2015-10-31T18:49:11.532Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.357 34.517 1499.6891 18:48:49.76M 2015-10-31T18:49:11.742Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.356 34.517 1499.6877 18:48:49.95M 2015-10-31T18:49:11.942Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.357 34.517 1499.6874 18:48:50.17M 2015-10-31T18:49:12.147Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.357 34.517 1499.6871 18:48:50.37M 2015-10-31T18:49:12.352Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.358 34.518 1499.6890 18:48:50.57M 2015-10-31T18:49:12.552Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.517 1499.6874 18:48:50.77M 2015-10-31T18:49:12.757Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.517 1499.6886 18:48:50.97M 2015-10-31T18:49:12.957Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.358 34.518 1499.6895 18:48:51.19M 2015-10-31T18:49:13.162Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.359 34.519 1499.6904 18:48:51.39M 2015-10-31T18:49:13.362Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.360 34.520 1499.6918 18:48:51.59M 2015-10-31T18:49:13.567Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.361 34.521 1499.6919 18:48:51.79M 2015-10-31T18:49:13.767Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.364 34.524 1499.6948 18:48:52.00M 2015-10-31T18:49:13.972Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.364 34.524 1499.6952 18:48:52.20M 2015-10-31T18:49:14.192Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.365 34.525 1499.6962 18:48:52.40M 2015-10-31T18:49:14.377Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.358 34.519 1499.6896 18:48:52.62M 2015-10-31T18:49:14.582Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.358 34.519 1499.6898 18:48:52.80M 2015-10-31T18:49:14.787Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.359 34.519 1499.6899 18:48:53.02M 2015-10-31T18:49:14.987Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.359 34.519 1499.6913 18:48:53.22M 2015-10-31T18:49:15.192Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.359 34.519 1499.6907 18:48:53.42M 2015-10-31T18:49:15.392Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.359 34.520 1499.6899 18:48:53.62M 2015-10-31T18:49:15.597Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.360 34.521 1499.6899 18:48:53.81M 2015-10-31T18:49:15.797Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.360 34.521 1499.6902 18:48:54.03M 2015-10-31T18:49:16.002Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.361 34.522 1499.6906 18:48:54.23M 2015-10-31T18:49:16.207Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.361 34.522 1499.6909 18:48:54.43M 2015-10-31T18:49:16.407Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.361 34.522 1499.6910 18:48:54.63M 2015-10-31T18:49:16.636Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.358 34.519 1499.6874 18:48:54.83M 2015-10-31T18:49:16.817Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.358 34.519 1499.6869 18:48:55.05M 2015-10-31T18:49:17.017Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.357 34.518 1499.6864 18:48:55.25M 2015-10-31T18:49:17.222Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.355 34.516 1499.6843 18:48:55.45M 2015-10-31T18:49:17.422Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.358 34.519 1499.6871 18:48:55.65M 2015-10-31T18:49:17.627Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.358 34.519 1499.6884 18:48:55.84M 2015-10-31T18:49:17.832Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.359 34.519 1499.6885 18:48:56.06M 2015-10-31T18:49:18.032Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.520 1499.6895 18:48:56.26M 2015-10-31T18:49:18.237Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.360 34.521 1499.6899 18:48:56.46M 2015-10-31T18:49:18.437Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.353 34.514 1499.6821 18:48:56.66M 2015-10-31T18:49:18.662Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.352 34.513 1499.6802 18:48:56.86M 2015-10-31T18:49:18.842Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.353 34.514 1499.6805 18:48:57.10M 2015-10-31T18:49:19.047Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.354 34.515 1499.6818 18:48:57.28M 2015-10-31T18:49:19.252Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.517 1499.6833 18:48:57.47M 2015-10-31T18:49:19.457Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.517 1499.6840 18:48:57.67M 2015-10-31T18:49:19.657Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.511 1499.6766 18:48:57.88M 2015-10-31T18:49:19.857Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.511 1499.6763 18:48:58.09M 2015-10-31T18:49:20.062Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.349 34.511 1499.6752 18:48:58.29M 2015-10-31T18:49:20.267Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.349 34.511 1499.6748 18:48:58.49M 2015-10-31T18:49:20.467Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.512 1499.6753 18:48:58.69M 2015-10-31T18:49:20.672Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.351 34.513 1499.6758 18:48:58.89M 2015-10-31T18:49:20.922Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.352 34.514 1499.6763 18:48:59.11M 2015-10-31T18:49:21.082Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.352 34.514 1499.6759 18:48:59.35M 2015-10-31T18:49:21.277Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.353 34.515 1499.6772 18:48:59.51M 2015-10-31T18:49:21.482Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.354 34.517 1499.6785 18:48:59.70M 2015-10-31T18:49:21.687Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.355 34.517 1499.6793 18:48:59.90M 2015-10-31T18:49:21.892Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.516 1499.6792 18:49:00.12M 2015-10-31T18:49:22.092Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.353 34.515 1499.6782 18:49:00.32M 2015-10-31T18:49:22.297Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.352 34.514 1499.6776 18:49:00.52M 2015-10-31T18:49:22.502Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.351 34.513 1499.6763 18:49:00.72M 2015-10-31T18:49:22.702Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.350 34.512 1499.6753 18:49:00.92M 2015-10-31T18:49:22.907Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.349 34.511 1499.6757 18:49:01.14M 2015-10-31T18:49:23.127Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.350 34.511 1499.6764 18:49:01.34M 2015-10-31T18:49:23.312Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.350 34.512 1499.6770 18:49:01.55M 2015-10-31T18:49:23.517Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.360 34.521 1499.6882 18:49:01.74M 2015-10-31T18:49:23.717Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.361 34.522 1499.6885 18:49:01.94M 2015-10-31T18:49:23.922Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.362 34.522 1499.6904 18:49:02.15M 2015-10-31T18:49:24.122Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.363 34.523 1499.6935 18:49:02.35M 2015-10-31T18:49:24.327Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.364 34.524 1499.6960 18:49:02.55M 2015-10-31T18:49:24.532Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.362 34.522 1499.6934 18:49:02.75M 2015-10-31T18:49:24.733Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.361 34.521 1499.6923 18:49:02.95M 2015-10-31T18:49:24.937Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.359 34.520 1499.6907 18:49:03.17M 2015-10-31T18:49:25.137Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.358 34.518 1499.6888 18:49:03.37M 2015-10-31T18:49:25.342Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6842 18:49:03.57M 2015-10-31T18:49:25.547Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.353 34.513 1499.6835 18:49:03.76M 2015-10-31T18:49:25.747Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.359 34.519 1499.6904 18:49:03.96M 2015-10-31T18:49:25.997Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.359 34.519 1499.6907 18:49:04.18M 2015-10-31T18:49:26.152Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.360 34.520 1499.6903 18:49:04.43M 2015-10-31T18:49:26.357Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.357 34.518 1499.6865 18:49:04.58M 2015-10-31T18:49:26.557Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.359 34.520 1499.6882 18:49:04.78M 2015-10-31T18:49:26.762Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.360 34.521 1499.6893 18:49:05.00M 2015-10-31T18:49:26.962Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.361 34.523 1499.6902 18:49:05.20M 2015-10-31T18:49:27.168Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.363 34.524 1499.6914 18:49:05.39M 2015-10-31T18:49:27.372Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.363 34.525 1499.6918 18:49:05.59M 2015-10-31T18:49:27.593Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.364 34.525 1499.6926 18:49:05.79M 2015-10-31T18:49:27.778Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.364 34.526 1499.6931 18:49:06.03M 2015-10-31T18:49:27.982Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.364 34.526 1499.6930 18:49:06.21M 2015-10-31T18:49:28.182Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.364 34.525 1499.6927 18:49:06.41M 2015-10-31T18:49:28.387Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.363 34.524 1499.6918 18:49:06.61M 2015-10-31T18:49:28.593Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.351 34.513 1499.6793 18:49:06.81M 2015-10-31T18:49:28.792Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.511 1499.6790 18:49:07.03M 2015-10-31T18:49:28.998Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6790 18:49:07.23M 2015-10-31T18:49:29.202Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.350 34.511 1499.6798 18:49:07.42M 2015-10-31T18:49:29.402Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.351 34.511 1499.6802 18:49:07.63M 2015-10-31T18:49:29.608Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.355 34.516 1499.6862 18:49:07.83M 2015-10-31T18:49:29.807Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.356 34.516 1499.6865 18:49:08.04M 2015-10-31T18:49:30.012Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.356 34.516 1499.6876 18:49:08.24M 2015-10-31T18:49:30.217Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.356 34.516 1499.6876 18:49:08.44M 2015-10-31T18:49:30.418Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.355 34.515 1499.6879 18:49:08.64M 2015-10-31T18:49:30.623Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.355 34.515 1499.6890 18:49:08.84M 2015-10-31T18:49:30.823Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.355 34.514 1499.6893 18:49:09.06M 2015-10-31T18:49:31.028Z|I-OCEAN7-304-XXXX| 28.12 12.886 40.354 34.513 1499.6882 18:49:09.26M 2015-10-31T18:49:31.227Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.512 1499.6869 18:49:09.46M 2015-10-31T18:49:31.433Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.512 1499.6855 18:49:09.65M 2015-10-31T18:49:31.633Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.513 1499.6849 18:49:09.85M 2015-10-31T18:49:31.838Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.353 34.513 1499.6842 18:49:10.07M 2015-10-31T18:49:32.058Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.512 1499.6832 18:49:10.27M 2015-10-31T18:49:32.243Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.351 34.512 1499.6820 18:49:10.49M 2015-10-31T18:49:32.448Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.510 1499.6810 18:49:10.67M 2015-10-31T18:49:32.653Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.352 34.512 1499.6830 18:49:10.87M 2015-10-31T18:49:32.853Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.508 1499.6785 18:49:11.09M 2015-10-31T18:49:33.058Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.347 34.507 1499.6777 18:49:11.28M 2015-10-31T18:49:33.258Z|I-OCEAN7-304-XXXX| 28.06 12.885 40.345 34.506 1499.6757 18:49:11.49M 2015-10-31T18:49:33.463Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.344 34.505 1499.6735 18:49:11.68M 2015-10-31T18:49:33.668Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.347 34.507 1499.6764 18:49:11.88M 2015-10-31T18:49:33.868Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.347 34.508 1499.6765 18:49:12.10M 2015-10-31T18:49:34.073Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.348 34.509 1499.6770 18:49:12.30M 2015-10-31T18:49:34.278Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.359 34.519 1499.6893 18:49:12.50M 2015-10-31T18:49:34.478Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.359 34.519 1499.6898 18:49:12.70M 2015-10-31T18:49:34.683Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.360 34.520 1499.6899 18:49:12.90M 2015-10-31T18:49:34.883Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.361 34.521 1499.6904 18:49:13.12M 2015-10-31T18:49:35.088Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.361 34.521 1499.6904 18:49:13.32M 2015-10-31T18:49:35.293Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.361 34.521 1499.6908 18:49:13.51M 2015-10-31T18:49:35.493Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.362 34.522 1499.6915 18:49:13.71M 2015-10-31T18:49:35.698Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.361 34.521 1499.6919 18:49:13.91M 2015-10-31T18:49:35.898Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.360 34.520 1499.6899 18:49:14.13M 2015-10-31T18:49:36.110Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.359 34.519 1499.6880 18:49:14.33M 2015-10-31T18:49:36.303Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.358 34.519 1499.6871 18:49:14.53M 2015-10-31T18:49:36.523Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.357 34.518 1499.6857 18:49:14.73M 2015-10-31T18:49:36.713Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.357 34.518 1499.6848 18:49:14.94M 2015-10-31T18:49:36.913Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.356 34.517 1499.6837 18:49:15.15M 2015-10-31T18:49:37.118Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.356 34.517 1499.6836 18:49:15.35M 2015-10-31T18:49:37.323Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.356 34.517 1499.6825 18:49:15.55M 2015-10-31T18:49:37.523Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.354 34.515 1499.6807 18:49:15.75M 2015-10-31T18:49:37.729Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.355 34.516 1499.6821 18:49:15.94M 2015-10-31T18:49:37.929Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.355 34.515 1499.6832 18:49:16.16M 2015-10-31T18:49:38.133Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.355 34.515 1499.6840 18:49:16.36M 2015-10-31T18:49:38.338Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.354 34.515 1499.6831 18:49:16.56M 2015-10-31T18:49:38.538Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.355 34.515 1499.6831 18:49:16.76M 2015-10-31T18:49:38.743Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.354 34.515 1499.6833 18:49:16.96M 2015-10-31T18:49:38.943Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.354 34.514 1499.6829 18:49:17.18M 2015-10-31T18:49:39.148Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.354 34.514 1499.6827 18:49:17.38M 2015-10-31T18:49:39.348Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.514 1499.6837 18:49:17.57M 2015-10-31T18:49:39.553Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6844 18:49:17.77M 2015-10-31T18:49:39.758Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6852 18:49:17.97M 2015-10-31T18:49:39.958Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.350 34.510 1499.6809 18:49:18.19M 2015-10-31T18:49:40.163Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.350 34.510 1499.6807 18:49:18.39M 2015-10-31T18:49:40.369Z|I-OCEAN7-304-XXXX| 28.04 12.885 40.350 34.509 1499.6809 18:49:18.59M 2015-10-31T18:49:40.568Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.349 34.509 1499.6802 18:49:18.79M 2015-10-31T18:49:40.773Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.348 34.508 1499.6807 18:49:19.01M 2015-10-31T18:49:40.993Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.348 34.508 1499.6808 18:49:19.21M 2015-10-31T18:49:41.223Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.348 34.508 1499.6796 18:49:19.42M 2015-10-31T18:49:41.383Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.347 34.508 1499.6792 18:49:19.65M 2015-10-31T18:49:41.583Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.347 34.507 1499.6799 18:49:19.81M 2015-10-31T18:49:41.788Z|I-OCEAN7-304-XXXX| 28.20 12.885 40.348 34.508 1499.6804 18:49:20.02M 2015-10-31T18:49:41.988Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.348 34.508 1499.6804 18:49:20.22M 2015-10-31T18:49:42.193Z|I-OCEAN7-304-XXXX| 28.22 12.885 40.349 34.509 1499.6820 18:49:20.42M 2015-10-31T18:49:42.398Z|I-OCEAN7-304-XXXX| 28.22 12.884 40.349 34.510 1499.6820 18:49:20.62M 2015-10-31T18:49:42.598Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.350 34.510 1499.6821 18:49:20.82M 2015-10-31T18:49:42.803Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.350 34.511 1499.6832 18:49:21.04M 2015-10-31T18:49:43.008Z|I-OCEAN7-304-XXXX| 28.21 12.884 40.351 34.511 1499.6837 18:49:21.24M 2015-10-31T18:49:43.209Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.351 34.512 1499.6832 18:49:21.44M 2015-10-31T18:49:43.413Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.351 34.512 1499.6829 18:49:21.63M 2015-10-31T18:49:43.613Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.352 34.513 1499.6835 18:49:21.83M 2015-10-31T18:49:43.818Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.350 34.511 1499.6799 18:49:22.05M 2015-10-31T18:49:44.023Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.349 34.510 1499.6792 18:49:22.25M 2015-10-31T18:49:44.223Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.349 34.510 1499.6782 18:49:22.45M 2015-10-31T18:49:44.428Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.348 34.509 1499.6765 18:49:22.65M 2015-10-31T18:49:44.628Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.347 34.508 1499.6749 18:49:22.85M 2015-10-31T18:49:44.833Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.346 34.507 1499.6740 18:49:23.07M 2015-10-31T18:49:45.044Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.346 34.507 1499.6738 18:49:23.27M 2015-10-31T18:49:45.238Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.346 34.507 1499.6738 18:49:23.47M 2015-10-31T18:49:45.458Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.346 34.506 1499.6742 18:49:23.66M 2015-10-31T18:49:45.648Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.345 34.506 1499.6731 18:49:23.88M 2015-10-31T18:49:45.848Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.345 34.506 1499.6716 18:49:24.08M 2015-10-31T18:49:46.053Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.345 34.507 1499.6705 18:49:24.28M 2015-10-31T18:49:46.298Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.345 34.507 1499.6705 18:49:24.48M 2015-10-31T18:49:46.458Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.345 34.507 1499.6718 18:49:24.72M 2015-10-31T18:49:46.663Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.345 34.507 1499.6714 18:49:24.88M 2015-10-31T18:49:46.863Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.350 34.511 1499.6770 18:49:25.10M 2015-10-31T18:49:47.068Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.351 34.512 1499.6780 18:49:25.30M 2015-10-31T18:49:47.268Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.353 34.513 1499.6799 18:49:25.50M 2015-10-31T18:49:47.473Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.354 34.515 1499.6819 18:49:25.69M 2015-10-31T18:49:47.679Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.355 34.516 1499.6830 18:49:25.89M 2015-10-31T18:49:47.878Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.357 34.517 1499.6851 18:49:26.11M 2015-10-31T18:49:48.083Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.357 34.517 1499.6863 18:49:26.31M 2015-10-31T18:49:48.283Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.358 34.518 1499.6875 18:49:26.51M 2015-10-31T18:49:48.488Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.355 34.515 1499.6833 18:49:26.71M 2015-10-31T18:49:48.688Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.354 34.515 1499.6829 18:49:26.91M 2015-10-31T18:49:48.893Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.514 1499.6821 18:49:27.13M 2015-10-31T18:49:49.098Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.513 1499.6814 18:49:27.32M 2015-10-31T18:49:49.298Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.352 34.512 1499.6809 18:49:27.53M 2015-10-31T18:49:49.503Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.354 34.514 1499.6844 18:49:27.72M 2015-10-31T18:49:49.704Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.355 34.517 1499.6802 18:49:27.92M 2015-10-31T18:49:49.923Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6805 18:49:28.14M 2015-10-31T18:49:50.113Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6807 18:49:28.35M 2015-10-31T18:49:50.313Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6801 18:49:28.54M 2015-10-31T18:49:50.518Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.353 34.516 1499.6779 18:49:28.74M 2015-10-31T18:49:50.718Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.353 34.516 1499.6775 18:49:28.94M 2015-10-31T18:49:50.923Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.353 34.516 1499.6763 18:49:29.16M 2015-10-31T18:49:51.129Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.353 34.517 1499.6759 18:49:29.36M 2015-10-31T18:49:51.378Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.353 34.516 1499.6760 18:49:29.55M 2015-10-31T18:49:51.533Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.353 34.516 1499.6764 18:49:29.80M 2015-10-31T18:49:51.734Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.353 34.516 1499.6780 18:49:29.95M 2015-10-31T18:49:51.938Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.354 34.517 1499.6796 18:49:30.17M 2015-10-31T18:49:52.143Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.355 34.517 1499.6809 18:49:30.37M 2015-10-31T18:49:52.348Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.356 34.518 1499.6830 18:49:30.57M 2015-10-31T18:49:52.548Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.357 34.519 1499.6842 18:49:30.77M 2015-10-31T18:49:52.753Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.358 34.519 1499.6857 18:49:30.97M 2015-10-31T18:49:52.954Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.520 1499.6875 18:49:31.19M 2015-10-31T18:49:53.167Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6865 18:49:31.38M 2015-10-31T18:49:53.359Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.357 34.519 1499.6860 18:49:31.58M 2015-10-31T18:49:53.567Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6865 18:49:31.78M 2015-10-31T18:49:53.763Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.358 34.519 1499.6873 18:49:32.00M 2015-10-31T18:49:53.969Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.357 34.518 1499.6874 18:49:32.20M 2015-10-31T18:49:54.174Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.356 34.516 1499.6870 18:49:32.40M 2015-10-31T18:49:54.394Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.361 34.521 1499.6931 18:49:32.60M 2015-10-31T18:49:54.579Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.361 34.521 1499.6936 18:49:32.81M 2015-10-31T18:49:54.779Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.362 34.522 1499.6941 18:49:33.02M 2015-10-31T18:49:54.984Z|I-OCEAN7-304-XXXX| 28.05 12.885 40.363 34.523 1499.6953 18:49:33.22M 2015-10-31T18:49:55.188Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.363 34.522 1499.6945 18:49:33.41M 2015-10-31T18:49:55.394Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.363 34.522 1499.6958 18:49:33.62M 2015-10-31T18:49:55.594Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.363 34.522 1499.6957 18:49:33.81M 2015-10-31T18:49:55.799Z|I-OCEAN7-304-XXXX| 28.09 12.885 40.363 34.523 1499.6964 18:49:34.03M 2015-10-31T18:49:55.999Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.356 34.516 1499.6877 18:49:34.23M 2015-10-31T18:49:56.204Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.356 34.515 1499.6895 18:49:34.43M 2015-10-31T18:49:56.455Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.355 34.514 1499.6880 18:49:34.63M 2015-10-31T18:49:56.609Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.354 34.513 1499.6884 18:49:34.87M 2015-10-31T18:49:56.809Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.353 34.513 1499.6877 18:49:35.05M 2015-10-31T18:49:57.014Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.359 34.518 1499.6938 18:49:35.25M 2015-10-31T18:49:57.219Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.360 34.519 1499.6947 18:49:35.44M 2015-10-31T18:49:57.424Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.357 34.516 1499.6915 18:49:35.64M 2015-10-31T18:49:57.624Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.356 34.516 1499.6907 18:49:35.84M 2015-10-31T18:49:57.829Z|I-OCEAN7-304-XXXX| 28.19 12.885 40.357 34.517 1499.6924 18:49:36.06M 2015-10-31T18:49:58.034Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.358 34.521 1499.6860 18:49:36.26M 2015-10-31T18:49:58.234Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.359 34.521 1499.6854 18:49:36.46M 2015-10-31T18:49:58.434Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.359 34.522 1499.6860 18:49:36.66M 2015-10-31T18:49:58.639Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.355 34.518 1499.6805 18:49:36.86M 2015-10-31T18:49:58.859Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.353 34.517 1499.6785 18:49:37.08M 2015-10-31T18:49:59.049Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.351 34.515 1499.6754 18:49:37.29M 2015-10-31T18:49:59.249Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.352 34.515 1499.6755 18:49:37.48M 2015-10-31T18:49:59.474Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.353 34.516 1499.6759 18:49:37.67M 2015-10-31T18:49:59.654Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.353 34.516 1499.6775 18:49:37.87M 2015-10-31T18:49:59.859Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.353 34.516 1499.6779 18:49:38.09M