2015-10-31T18:48:00.069Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.372 34.533 1499.6979 18:47:38.29M 2015-10-31T18:48:00.274Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.371 34.532 1499.6974 18:47:38.49M 2015-10-31T18:48:00.474Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.532 1499.6967 18:47:38.69M 2015-10-31T18:48:00.679Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.531 1499.6958 18:47:38.89M 2015-10-31T18:48:00.879Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.370 34.531 1499.6962 18:47:39.11M 2015-10-31T18:48:01.090Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.532 1499.6967 18:47:39.31M 2015-10-31T18:48:01.289Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.370 34.531 1499.6973 18:47:39.51M 2015-10-31T18:48:01.489Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.370 34.531 1499.6979 18:47:39.71M 2015-10-31T18:48:01.694Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.370 34.531 1499.6981 18:47:39.90M 2015-10-31T18:48:01.899Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.375 34.535 1499.7046 18:47:40.13M 2015-10-31T18:48:02.099Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.376 34.536 1499.7051 18:47:40.32M 2015-10-31T18:48:02.304Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7064 18:47:40.52M 2015-10-31T18:48:02.504Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7068 18:47:40.72M 2015-10-31T18:48:02.724Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7069 18:47:40.92M 2015-10-31T18:48:02.909Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.376 34.536 1499.7063 18:47:41.15M 2015-10-31T18:48:03.114Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.376 34.537 1499.7072 18:47:41.34M 2015-10-31T18:48:03.319Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.377 34.537 1499.7084 18:47:41.54M 2015-10-31T18:48:03.527Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.376 34.536 1499.7086 18:47:41.74M 2015-10-31T18:48:03.724Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.375 34.535 1499.7079 18:47:41.94M 2015-10-31T18:48:03.929Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.375 34.535 1499.7074 18:47:42.15M 2015-10-31T18:48:04.129Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.375 34.535 1499.7084 18:47:42.36M 2015-10-31T18:48:04.334Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.375 34.535 1499.7083 18:47:42.55M 2015-10-31T18:48:04.539Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.376 34.536 1499.7087 18:47:42.75M 2015-10-31T18:48:04.739Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.376 34.536 1499.7085 18:47:42.95M 2015-10-31T18:48:04.939Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.376 34.536 1499.7085 18:47:43.17M 2015-10-31T18:48:05.144Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.377 34.537 1499.7094 18:47:43.37M 2015-10-31T18:48:05.349Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.538 1499.7120 18:47:43.57M 2015-10-31T18:48:05.554Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.379 34.539 1499.7128 18:47:43.77M 2015-10-31T18:48:05.754Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.380 34.539 1499.7129 18:47:43.97M 2015-10-31T18:48:05.959Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.379 34.539 1499.7129 18:47:44.18M 2015-10-31T18:48:06.159Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.379 34.538 1499.7124 18:47:44.38M 2015-10-31T18:48:06.364Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.378 34.538 1499.7124 18:47:44.58M 2015-10-31T18:48:06.564Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.379 34.538 1499.7119 18:47:44.78M 2015-10-31T18:48:06.769Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.378 34.538 1499.7117 18:47:45.00M 2015-10-31T18:48:06.974Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.378 34.537 1499.7114 18:47:45.20M 2015-10-31T18:48:07.194Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.372 34.531 1499.7043 18:47:45.40M 2015-10-31T18:48:07.379Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.371 34.531 1499.7031 18:47:45.62M 2015-10-31T18:48:07.607Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.371 34.531 1499.7035 18:47:45.80M 2015-10-31T18:48:07.784Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.369 34.529 1499.7007 18:47:46.02M 2015-10-31T18:48:07.989Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.370 34.530 1499.7003 18:47:46.21M 2015-10-31T18:48:08.189Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.370 34.530 1499.7000 18:47:46.41M 2015-10-31T18:48:08.394Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.370 34.531 1499.6997 18:47:46.61M 2015-10-31T18:48:08.594Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.370 34.531 1499.6995 18:47:46.81M 2015-10-31T18:48:08.799Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.370 34.531 1499.7000 18:47:47.03M 2015-10-31T18:48:09.004Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.370 34.534 1499.6909 18:47:47.23M 2015-10-31T18:48:09.204Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.370 34.532 1499.6932 18:47:47.43M 2015-10-31T18:48:09.410Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.370 34.532 1499.6951 18:47:47.63M 2015-10-31T18:48:09.609Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.365 34.528 1499.6902 18:47:47.83M 2015-10-31T18:48:09.814Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.364 34.526 1499.6897 18:47:48.04M 2015-10-31T18:48:10.019Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.366 34.528 1499.6919 18:47:48.24M 2015-10-31T18:48:10.219Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.366 34.528 1499.6940 18:47:48.44M 2015-10-31T18:48:10.424Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.367 34.528 1499.6956 18:47:48.64M 2015-10-31T18:48:10.624Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.367 34.528 1499.6971 18:47:48.84M 2015-10-31T18:48:10.829Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.368 34.528 1499.6969 18:47:49.06M 2015-10-31T18:48:11.034Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.368 34.528 1499.6969 18:47:49.26M 2015-10-31T18:48:11.234Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.367 34.528 1499.6959 18:47:49.46M 2015-10-31T18:48:11.439Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.367 34.528 1499.6960 18:47:49.66M 2015-10-31T18:48:11.659Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.366 34.527 1499.6946 18:47:49.86M 2015-10-31T18:48:11.844Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.365 34.526 1499.6942 18:47:50.09M 2015-10-31T18:48:12.050Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.363 34.524 1499.6910 18:47:50.27M 2015-10-31T18:48:12.249Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.358 34.520 1499.6854 18:47:50.47M 2015-10-31T18:48:12.454Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.359 34.520 1499.6868 18:47:50.67M 2015-10-31T18:48:12.654Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.359 34.521 1499.6875 18:47:50.87M 2015-10-31T18:48:12.859Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.360 34.521 1499.6887 18:47:51.09M 2015-10-31T18:48:13.064Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.360 34.521 1499.6887 18:47:51.29M 2015-10-31T18:48:13.269Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.362 34.523 1499.6914 18:47:51.49M 2015-10-31T18:48:13.469Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.355 34.516 1499.6838 18:47:51.69M 2015-10-31T18:48:13.674Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.356 34.518 1499.6807 18:47:51.89M 2015-10-31T18:48:13.875Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.356 34.519 1499.6808 18:47:52.11M 2015-10-31T18:48:14.079Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.357 34.520 1499.6805 18:47:52.30M 2015-10-31T18:48:14.284Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.364 34.526 1499.6886 18:47:52.50M 2015-10-31T18:48:14.484Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.363 34.526 1499.6888 18:47:52.70M 2015-10-31T18:48:14.684Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.363 34.526 1499.6877 18:47:52.90M 2015-10-31T18:48:14.889Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.363 34.526 1499.6871 18:47:53.12M 2015-10-31T18:48:15.094Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.362 34.526 1499.6852 18:47:53.32M 2015-10-31T18:48:15.294Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.362 34.526 1499.6847 18:47:53.52M 2015-10-31T18:48:15.499Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.362 34.525 1499.6847 18:47:53.72M 2015-10-31T18:48:15.699Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.363 34.526 1499.6862 18:47:53.91M 2015-10-31T18:48:15.904Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.363 34.526 1499.6862 18:47:54.13M 2015-10-31T18:48:16.124Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.357 34.520 1499.6798 18:47:54.33M 2015-10-31T18:48:16.314Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.357 34.520 1499.6803 18:47:54.55M 2015-10-31T18:48:16.514Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.357 34.520 1499.6799 18:47:54.73M 2015-10-31T18:48:16.719Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.356 34.519 1499.6794 18:47:54.93M 2015-10-31T18:48:16.919Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.355 34.517 1499.6783 18:47:55.15M 2015-10-31T18:48:17.124Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.354 34.517 1499.6775 18:47:55.35M 2015-10-31T18:48:17.329Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.353 34.515 1499.6761 18:47:55.55M 2015-10-31T18:48:17.534Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.351 34.514 1499.6749 18:47:55.75M 2015-10-31T18:48:17.734Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.513 1499.6746 18:47:55.95M 2015-10-31T18:48:17.935Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.350 34.513 1499.6752 18:47:56.17M 2015-10-31T18:48:18.139Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.513 1499.6757 18:47:56.36M 2015-10-31T18:48:18.340Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.350 34.512 1499.6755 18:47:56.56M 2015-10-31T18:48:18.544Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.350 34.512 1499.6768 18:47:56.76M 2015-10-31T18:48:18.749Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.512 1499.6748 18:47:56.96M 2015-10-31T18:48:18.954Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.350 34.512 1499.6741 18:47:57.18M 2015-10-31T18:48:19.154Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.357 34.519 1499.6815 18:47:57.38M 2015-10-31T18:48:19.354Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.355 34.518 1499.6794 18:47:57.58M 2015-10-31T18:48:19.567Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.355 34.518 1499.6785 18:47:57.78M 2015-10-31T18:48:19.764Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.347 34.510 1499.6689 18:47:58.00M 2015-10-31T18:48:19.970Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.349 34.513 1499.6708 18:47:58.19M 2015-10-31T18:48:20.170Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.346 34.511 1499.6678 18:47:58.39M 2015-10-31T18:48:20.375Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.346 34.510 1499.6671 18:47:58.59M 2015-10-31T18:48:20.595Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.345 34.509 1499.6664 18:47:58.79M 2015-10-31T18:48:20.779Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.344 34.508 1499.6659 18:47:59.03M 2015-10-31T18:48:20.979Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.348 34.512 1499.6715 18:47:59.21M 2015-10-31T18:48:21.184Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.347 34.510 1499.6710 18:47:59.41M 2015-10-31T18:48:21.385Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.346 34.509 1499.6715 18:47:59.61M 2015-10-31T18:48:21.590Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.345 34.508 1499.6713 18:47:59.80M 2015-10-31T18:48:21.795Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.344 34.507 1499.6704 18:48:00.02M 2015-10-31T18:48:21.995Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.344 34.507 1499.6709 18:48:00.22M 2015-10-31T18:48:22.199Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.344 34.506 1499.6707 18:48:00.42M 2015-10-31T18:48:22.405Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.344 34.506 1499.6710 18:48:00.62M 2015-10-31T18:48:22.610Z|I-OCEAN7-304-XXXX| 28.19 12.883 40.344 34.506 1499.6710 18:48:00.82M 2015-10-31T18:48:22.810Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.344 34.507 1499.6714 18:48:01.04M 2015-10-31T18:48:23.015Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.345 34.508 1499.6724 18:48:01.24M 2015-10-31T18:48:23.215Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.347 34.509 1499.6736 18:48:01.44M 2015-10-31T18:48:23.420Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.348 34.510 1499.6747 18:48:01.64M 2015-10-31T18:48:23.620Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.512 1499.6772 18:48:01.84M 2015-10-31T18:48:23.825Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.350 34.512 1499.6764 18:48:02.06M 2015-10-31T18:48:24.030Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.349 34.511 1499.6753 18:48:02.25M 2015-10-31T18:48:24.230Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.354 34.516 1499.6799 18:48:02.45M 2015-10-31T18:48:24.435Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6808 18:48:02.65M 2015-10-31T18:48:24.635Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.356 34.518 1499.6815 18:48:02.85M 2015-10-31T18:48:24.840Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.357 34.519 1499.6819 18:48:03.07M 2015-10-31T18:48:25.060Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.352 34.514 1499.6754 18:48:03.27M 2015-10-31T18:48:25.245Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.351 34.513 1499.6752 18:48:03.48M 2015-10-31T18:48:25.450Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.350 34.512 1499.6732 18:48:03.67M 2015-10-31T18:48:25.650Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.337 34.500 1499.6592 18:48:03.87M 2015-10-31T18:48:25.870Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.337 34.499 1499.6588 18:48:04.09M 2015-10-31T18:48:26.055Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.336 34.499 1499.6583 18:48:04.28M 2015-10-31T18:48:26.260Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.336 34.499 1499.6570 18:48:04.48M 2015-10-31T18:48:26.460Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.335 34.498 1499.6555 18:48:04.68M 2015-10-31T18:48:26.665Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.343 34.507 1499.6642 18:48:04.88M 2015-10-31T18:48:26.870Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.345 34.508 1499.6655 18:48:05.10M 2015-10-31T18:48:27.075Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.346 34.509 1499.6661 18:48:05.30M 2015-10-31T18:48:27.275Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.347 34.510 1499.6675 18:48:05.50M 2015-10-31T18:48:27.480Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.348 34.512 1499.6686 18:48:05.70M 2015-10-31T18:48:27.680Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.350 34.513 1499.6710 18:48:05.90M 2015-10-31T18:48:27.885Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.352 34.515 1499.6738 18:48:06.11M 2015-10-31T18:48:28.113Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.353 34.516 1499.6754 18:48:06.31M 2015-10-31T18:48:28.290Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.353 34.517 1499.6757 18:48:06.51M 2015-10-31T18:48:28.495Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.354 34.517 1499.6764 18:48:06.71M 2015-10-31T18:48:28.695Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.354 34.517 1499.6772 18:48:06.91M 2015-10-31T18:48:28.900Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.517 1499.6777 18:48:07.13M 2015-10-31T18:48:29.105Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6796 18:48:07.33M 2015-10-31T18:48:29.305Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.345 34.507 1499.6704 18:48:07.53M 2015-10-31T18:48:29.525Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.343 34.505 1499.6694 18:48:07.73M 2015-10-31T18:48:29.727Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.342 34.503 1499.6689 18:48:07.94M 2015-10-31T18:48:29.915Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.345 34.506 1499.6738 18:48:08.15M 2015-10-31T18:48:30.115Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.346 34.507 1499.6757 18:48:08.34M 2015-10-31T18:48:30.325Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.347 34.508 1499.6771 18:48:08.54M 2015-10-31T18:48:30.525Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.347 34.507 1499.6775 18:48:08.74M 2015-10-31T18:48:30.725Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.345 34.506 1499.6769 18:48:08.94M 2015-10-31T18:48:30.925Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.345 34.505 1499.6759 18:48:09.16M 2015-10-31T18:48:31.135Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.343 34.504 1499.6748 18:48:09.36M 2015-10-31T18:48:31.335Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.345 34.505 1499.6768 18:48:09.56M 2015-10-31T18:48:31.540Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.345 34.506 1499.6764 18:48:09.76M 2015-10-31T18:48:31.740Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.346 34.507 1499.6759 18:48:09.96M 2015-10-31T18:48:31.945Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.346 34.507 1499.6754 18:48:10.17M 2015-10-31T18:48:32.150Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.345 34.507 1499.6742 18:48:10.38M 2015-10-31T18:48:32.350Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.334 34.496 1499.6619 18:48:10.57M 2015-10-31T18:48:32.555Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.332 34.494 1499.6595 18:48:10.77M 2015-10-31T18:48:32.755Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.331 34.493 1499.6580 18:48:10.97M 2015-10-31T18:48:32.960Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.329 34.492 1499.6559 18:48:11.19M 2015-10-31T18:48:33.165Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.332 34.495 1499.6591 18:48:11.39M 2015-10-31T18:48:33.365Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.333 34.496 1499.6594 18:48:11.59M 2015-10-31T18:48:33.570Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.334 34.496 1499.6593 18:48:11.79M 2015-10-31T18:48:33.770Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.334 34.497 1499.6600 18:48:12.00M 2015-10-31T18:48:33.990Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.335 34.498 1499.6603 18:48:12.20M 2015-10-31T18:48:34.180Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.337 34.499 1499.6621 18:48:12.42M 2015-10-31T18:48:34.380Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.338 34.500 1499.6632 18:48:12.60M 2015-10-31T18:48:34.585Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.339 34.502 1499.6644 18:48:12.80M 2015-10-31T18:48:34.785Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.340 34.502 1499.6652 18:48:13.02M 2015-10-31T18:48:34.990Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.338 34.501 1499.6631 18:48:13.22M 2015-10-31T18:48:35.190Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.339 34.501 1499.6637 18:48:13.42M 2015-10-31T18:48:35.395Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.340 34.502 1499.6646 18:48:13.61M 2015-10-31T18:48:35.595Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.341 34.503 1499.6660 18:48:13.81M 2015-10-31T18:48:35.800Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.342 34.504 1499.6664 18:48:14.03M 2015-10-31T18:48:36.005Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.343 34.506 1499.6675 18:48:14.23M 2015-10-31T18:48:36.205Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.344 34.507 1499.6675 18:48:14.43M 2015-10-31T18:48:36.410Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.350 34.513 1499.6733 18:48:14.63M 2015-10-31T18:48:36.615Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.351 34.514 1499.6743 18:48:14.83M 2015-10-31T18:48:36.815Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.352 34.515 1499.6747 18:48:15.05M 2015-10-31T18:48:37.020Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.352 34.515 1499.6758 18:48:15.25M 2015-10-31T18:48:37.225Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.352 34.515 1499.6759 18:48:15.45M 2015-10-31T18:48:37.425Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.352 34.516 1499.6760 18:48:15.65M 2015-10-31T18:48:37.625Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.352 34.515 1499.6752 18:48:15.84M 2015-10-31T18:48:37.835Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.350 34.513 1499.6737 18:48:16.06M 2015-10-31T18:48:38.035Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.350 34.513 1499.6727 18:48:16.26M 2015-10-31T18:48:38.240Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.349 34.512 1499.6721 18:48:16.46M 2015-10-31T18:48:38.460Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.348 34.511 1499.6716 18:48:16.66M 2015-10-31T18:48:38.655Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.347 34.511 1499.6707 18:48:16.88M 2015-10-31T18:48:38.852Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.347 34.510 1499.6707 18:48:17.08M 2015-10-31T18:48:39.052Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.347 34.509 1499.6708 18:48:17.28M 2015-10-31T18:48:39.255Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.346 34.509 1499.6711 18:48:17.47M 2015-10-31T18:48:39.455Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6722 18:48:17.68M 2015-10-31T18:48:39.660Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.347 34.508 1499.6726 18:48:17.88M 2015-10-31T18:48:39.865Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.346 34.508 1499.6727 18:48:18.09M 2015-10-31T18:48:40.065Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.346 34.508 1499.6726 18:48:18.29M 2015-10-31T18:48:40.265Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.345 34.507 1499.6720 18:48:18.49M 2015-10-31T18:48:40.475Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.345 34.506 1499.6716 18:48:18.69M 2015-10-31T18:48:40.675Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.345 34.506 1499.6705 18:48:18.89M 2015-10-31T18:48:40.875Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.344 34.506 1499.6696 18:48:19.11M 2015-10-31T18:48:41.080Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.344 34.505 1499.6710 18:48:19.31M 2015-10-31T18:48:41.285Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.344 34.506 1499.6716 18:48:19.51M 2015-10-31T18:48:41.491Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.345 34.506 1499.6720 18:48:19.71M 2015-10-31T18:48:41.691Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.346 34.507 1499.6736 18:48:19.91M 2015-10-31T18:48:41.895Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.347 34.507 1499.6749 18:48:20.12M 2015-10-31T18:48:42.095Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.346 34.507 1499.6748 18:48:20.32M 2015-10-31T18:48:42.300Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.347 34.508 1499.6741 18:48:20.52M 2015-10-31T18:48:42.500Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.346 34.507 1499.6738 18:48:20.72M 2015-10-31T18:48:42.705Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.346 34.507 1499.6732 18:48:20.92M 2015-10-31T18:48:42.926Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.348 34.509 1499.6755 18:48:21.14M 2015-10-31T18:48:43.111Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.348 34.509 1499.6768 18:48:21.36M 2015-10-31T18:48:43.315Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.348 34.509 1499.6765 18:48:21.54M 2015-10-31T18:48:43.515Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.348 34.509 1499.6771 18:48:21.74M 2015-10-31T18:48:43.720Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.349 34.510 1499.6781 18:48:21.93M 2015-10-31T18:48:43.926Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.350 34.510 1499.6791 18:48:22.15M 2015-10-31T18:48:44.126Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.350 34.511 1499.6802 18:48:22.35M 2015-10-31T18:48:44.331Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.351 34.512 1499.6807 18:48:22.55M 2015-10-31T18:48:44.531Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.356 34.516 1499.6862 18:48:22.75M 2015-10-31T18:48:44.736Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.512 1499.6820 18:48:22.95M 2015-10-31T18:48:44.941Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.351 34.512 1499.6812 18:48:23.17M 2015-10-31T18:48:45.140Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.350 34.510 1499.6796 18:48:23.37M 2015-10-31T18:48:45.340Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.348 34.509 1499.6787 18:48:23.57M 2015-10-31T18:48:45.546Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.347 34.508 1499.6782 18:48:23.76M 2015-10-31T18:48:45.751Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.347 34.508 1499.6777 18:48:23.96M 2015-10-31T18:48:45.956Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.348 34.508 1499.6781 18:48:24.18M 2015-10-31T18:48:46.156Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.348 34.509 1499.6804 18:48:24.38M 2015-10-31T18:48:46.367Z|I-OCEAN7-304-XXXX| 28.15 12.885 40.351 34.510 1499.6835 18:48:24.58M 2015-10-31T18:48:46.566Z|I-OCEAN7-304-XXXX| 28.12 12.885 40.351 34.510 1499.6838 18:48:24.78M 2015-10-31T18:48:46.766Z|I-OCEAN7-304-XXXX| 28.11 12.885 40.353 34.512 1499.6862 18:48:25.00M 2015-10-31T18:48:46.971Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.353 34.513 1499.6859 18:48:25.20M 2015-10-31T18:48:47.171Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.354 34.513 1499.6865 18:48:25.40M 2015-10-31T18:48:47.391Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.354 34.513 1499.6874 18:48:25.59M 2015-10-31T18:48:47.576Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.354 34.513 1499.6877 18:48:25.81M 2015-10-31T18:48:47.782Z|I-OCEAN7-304-XXXX| 28.07 12.885 40.355 34.514 1499.6880 18:48:26.01M 2015-10-31T18:48:47.986Z|I-OCEAN7-304-XXXX| 28.07 12.886 40.355 34.514 1499.6886 18:48:26.21M 2015-10-31T18:48:48.191Z|I-OCEAN7-304-XXXX| 28.04 12.886 40.355 34.514 1499.6882 18:48:26.41M 2015-10-31T18:48:48.391Z|I-OCEAN7-304-XXXX| 28.10 12.886 40.357 34.516 1499.6914 18:48:26.61M 2015-10-31T18:48:48.596Z|I-OCEAN7-304-XXXX| 28.10 12.885 40.356 34.516 1499.6903 18:48:26.81M 2015-10-31T18:48:48.796Z|I-OCEAN7-304-XXXX| 28.08 12.885 40.362 34.521 1499.6954 18:48:27.03M 2015-10-31T18:48:49.001Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.362 34.522 1499.6942 18:48:27.23M 2015-10-31T18:48:49.201Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.361 34.522 1499.6910 18:48:27.43M 2015-10-31T18:48:49.401Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.361 34.522 1499.6901 18:48:27.63M 2015-10-31T18:48:49.606Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.361 34.522 1499.6886 18:48:27.82M 2015-10-31T18:48:49.811Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.360 34.521 1499.6873 18:48:28.04M 2015-10-31T18:48:50.016Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.358 34.520 1499.6859 18:48:28.24M 2015-10-31T18:48:50.216Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.358 34.520 1499.6857 18:48:28.44M 2015-10-31T18:48:50.421Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.356 34.518 1499.6833 18:48:28.64M 2015-10-31T18:48:50.621Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.355 34.517 1499.6816 18:48:28.84M 2015-10-31T18:48:50.826Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.517 1499.6798 18:48:29.06M 2015-10-31T18:48:51.026Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.516 1499.6798 18:48:29.26M 2015-10-31T18:48:51.231Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.517 1499.6803 18:48:29.46M 2015-10-31T18:48:51.436Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.350 34.512 1499.6750 18:48:29.66M 2015-10-31T18:48:51.641Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.348 34.511 1499.6741 18:48:29.85M 2015-10-31T18:48:51.856Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.347 34.509 1499.6733 18:48:30.07M 2015-10-31T18:48:52.041Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.346 34.508 1499.6722 18:48:30.29M 2015-10-31T18:48:52.253Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.350 34.511 1499.6779 18:48:30.47M 2015-10-31T18:48:52.451Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.351 34.512 1499.6796 18:48:30.67M 2015-10-31T18:48:52.656Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.352 34.513 1499.6813 18:48:30.87M 2015-10-31T18:48:52.856Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6824 18:48:31.09M 2015-10-31T18:48:53.061Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.354 34.514 1499.6835 18:48:31.29M 2015-10-31T18:48:53.261Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.354 34.515 1499.6844 18:48:31.49M 2015-10-31T18:48:53.466Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.355 34.515 1499.6849 18:48:31.69M 2015-10-31T18:48:53.671Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.355 34.516 1499.6841 18:48:31.89M 2015-10-31T18:48:53.871Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6852 18:48:32.11M 2015-10-31T18:48:54.076Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.354 34.514 1499.6851 18:48:32.30M 2015-10-31T18:48:54.276Z|I-OCEAN7-304-XXXX| 27.98 12.885 40.353 34.513 1499.6837 18:48:32.50M 2015-10-31T18:48:54.481Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.352 34.512 1499.6829 18:48:32.70M 2015-10-31T18:48:54.686Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.351 34.511 1499.6814 18:48:32.90M 2015-10-31T18:48:54.886Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.351 34.511 1499.6804 18:48:33.12M 2015-10-31T18:48:55.091Z|I-OCEAN7-304-XXXX| 28.02 12.885 40.351 34.512 1499.6818 18:48:33.32M 2015-10-31T18:48:55.291Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.348 34.508 1499.6780 18:48:33.52M 2015-10-31T18:48:55.496Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.348 34.509 1499.6785 18:48:33.71M 2015-10-31T18:48:55.701Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.349 34.509 1499.6796 18:48:33.92M 2015-10-31T18:48:55.901Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.350 34.510 1499.6796 18:48:34.13M 2015-10-31T18:48:56.106Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.351 34.512 1499.6799 18:48:34.33M 2015-10-31T18:48:56.326Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.349 34.509 1499.6787 18:48:34.53M 2015-10-31T18:48:56.511Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.348 34.509 1499.6776 18:48:34.74M 2015-10-31T18:48:56.716Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.338 34.499 1499.6654 18:48:34.93M 2015-10-31T18:48:56.916Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.339 34.500 1499.6659 18:48:35.15M 2015-10-31T18:48:57.121Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.339 34.501 1499.6667 18:48:35.35M 2015-10-31T18:48:57.321Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.340 34.501 1499.6658 18:48:35.55M 2015-10-31T18:48:57.526Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.346 34.507 1499.6738 18:48:35.74M 2015-10-31T18:48:57.731Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.508 1499.6754 18:48:35.94M 2015-10-31T18:48:57.931Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.347 34.508 1499.6746 18:48:36.16M 2015-10-31T18:48:58.131Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.508 1499.6742 18:48:36.36M 2015-10-31T18:48:58.341Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.509 1499.6743 18:48:36.56M 2015-10-31T18:48:58.541Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.347 34.508 1499.6746 18:48:36.76M 2015-10-31T18:48:58.746Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.346 34.508 1499.6742 18:48:36.96M 2015-10-31T18:48:58.951Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.346 34.508 1499.6737 18:48:37.18M 2015-10-31T18:48:59.151Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.346 34.508 1499.6735 18:48:37.38M 2015-10-31T18:48:59.356Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.345 34.507 1499.6718 18:48:37.58M 2015-10-31T18:48:59.556Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.345 34.507 1499.6718 18:48:37.77M 2015-10-31T18:48:59.761Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.344 34.507 1499.6719 18:48:37.97M 2015-10-31T18:48:59.961Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.344 34.506 1499.6711 18:48:38.19M