2015-10-31T18:47:00.196Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.359 34.521 1499.6873 18:46:38.40M 2015-10-31T18:47:00.376Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.356 34.518 1499.6835 18:46:38.61M 2015-10-31T18:47:00.581Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.355 34.517 1499.6819 18:46:38.79M 2015-10-31T18:47:00.786Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.354 34.516 1499.6796 18:46:39.01M 2015-10-31T18:47:00.986Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.353 34.513 1499.6814 18:46:39.21M 2015-10-31T18:47:01.191Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.352 34.513 1499.6807 18:46:39.41M 2015-10-31T18:47:01.396Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.352 34.512 1499.6805 18:46:39.61M 2015-10-31T18:47:01.596Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.347 34.508 1499.6743 18:46:39.81M 2015-10-31T18:47:01.807Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.347 34.508 1499.6733 18:46:40.03M 2015-10-31T18:47:02.001Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.347 34.509 1499.6730 18:46:40.23M 2015-10-31T18:47:02.206Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.348 34.509 1499.6733 18:46:40.43M 2015-10-31T18:47:02.411Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.349 34.511 1499.6746 18:46:40.63M 2015-10-31T18:47:02.612Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.351 34.512 1499.6754 18:46:40.83M 2015-10-31T18:47:02.816Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.351 34.513 1499.6754 18:46:41.04M 2015-10-31T18:47:03.021Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.351 34.513 1499.6770 18:46:41.24M 2015-10-31T18:47:03.221Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.352 34.513 1499.6780 18:46:41.44M 2015-10-31T18:47:03.422Z|I-OCEAN7-304-XXXX| 27.89 12.884 40.352 34.513 1499.6782 18:46:41.64M 2015-10-31T18:47:03.626Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.353 34.514 1499.6781 18:46:41.84M 2015-10-31T18:47:03.831Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.353 34.514 1499.6788 18:46:42.06M 2015-10-31T18:47:04.031Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.352 34.514 1499.6774 18:46:42.26M 2015-10-31T18:47:04.231Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.352 34.514 1499.6770 18:46:42.46M 2015-10-31T18:47:04.436Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.352 34.514 1499.6770 18:46:42.65M 2015-10-31T18:47:04.662Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.353 34.514 1499.6783 18:46:42.85M 2015-10-31T18:47:04.846Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.353 34.515 1499.6780 18:46:43.09M 2015-10-31T18:47:05.051Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.353 34.514 1499.6781 18:46:43.27M 2015-10-31T18:47:05.251Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.352 34.514 1499.6782 18:46:43.47M 2015-10-31T18:47:05.451Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.352 34.513 1499.6780 18:46:43.67M 2015-10-31T18:47:05.656Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.352 34.513 1499.6790 18:46:43.87M 2015-10-31T18:47:05.861Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.353 34.513 1499.6813 18:46:44.09M 2015-10-31T18:47:06.066Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.353 34.514 1499.6819 18:46:44.29M 2015-10-31T18:47:06.266Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6818 18:46:44.49M 2015-10-31T18:47:06.471Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.350 34.511 1499.6785 18:46:44.69M 2015-10-31T18:47:06.682Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.350 34.511 1499.6787 18:46:44.88M 2015-10-31T18:47:06.876Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.351 34.511 1499.6799 18:46:45.10M 2015-10-31T18:47:07.077Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.351 34.511 1499.6801 18:46:45.30M 2015-10-31T18:47:07.281Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.351 34.512 1499.6799 18:46:45.50M 2015-10-31T18:47:07.486Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.351 34.512 1499.6796 18:46:45.70M 2015-10-31T18:47:07.687Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.512 1499.6801 18:46:45.90M 2015-10-31T18:47:07.892Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.512 1499.6793 18:46:46.12M 2015-10-31T18:47:08.096Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.350 34.512 1499.6777 18:46:46.32M 2015-10-31T18:47:08.296Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.350 34.512 1499.6770 18:46:46.52M 2015-10-31T18:47:08.501Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.350 34.512 1499.6758 18:46:46.72M 2015-10-31T18:47:08.702Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.355 34.517 1499.6814 18:46:46.92M 2015-10-31T18:47:08.906Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.353 34.516 1499.6791 18:46:47.13M 2015-10-31T18:47:09.126Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.515 1499.6776 18:46:47.33M 2015-10-31T18:47:09.311Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.354 34.517 1499.6792 18:46:47.55M 2015-10-31T18:47:09.516Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.355 34.518 1499.6797 18:46:47.73M 2015-10-31T18:47:09.721Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.356 34.520 1499.6803 18:46:47.93M 2015-10-31T18:47:09.917Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.358 34.521 1499.6825 18:46:48.15M 2015-10-31T18:47:10.126Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.359 34.522 1499.6847 18:46:48.34M 2015-10-31T18:47:10.327Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.360 34.523 1499.6869 18:46:48.55M 2015-10-31T18:47:10.532Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.360 34.523 1499.6866 18:46:48.74M 2015-10-31T18:47:10.736Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.354 34.517 1499.6797 18:46:48.94M 2015-10-31T18:47:10.937Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.354 34.517 1499.6785 18:46:49.16M 2015-10-31T18:47:11.136Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.354 34.517 1499.6791 18:46:49.36M 2015-10-31T18:47:11.342Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.348 34.511 1499.6727 18:46:49.56M 2015-10-31T18:47:11.547Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.348 34.510 1499.6725 18:46:49.76M 2015-10-31T18:47:11.746Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.514 1499.6766 18:46:49.96M 2015-10-31T18:47:11.952Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.515 1499.6774 18:46:50.18M 2015-10-31T18:47:12.152Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.353 34.516 1499.6772 18:46:50.38M 2015-10-31T18:47:12.357Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.516 1499.6783 18:46:50.57M 2015-10-31T18:47:12.562Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.355 34.517 1499.6798 18:46:50.77M 2015-10-31T18:47:12.762Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.518 1499.6819 18:46:50.97M 2015-10-31T18:47:12.967Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.357 34.519 1499.6841 18:46:51.19M 2015-10-31T18:47:13.167Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.358 34.520 1499.6847 18:46:51.39M 2015-10-31T18:47:13.372Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.351 34.513 1499.6759 18:46:51.59M 2015-10-31T18:47:13.592Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.512 1499.6757 18:46:51.79M 2015-10-31T18:47:13.777Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.512 1499.6754 18:46:52.02M 2015-10-31T18:47:13.982Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.350 34.512 1499.6754 18:46:52.21M 2015-10-31T18:47:14.182Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.349 34.511 1499.6749 18:46:52.41M 2015-10-31T18:47:14.387Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.349 34.511 1499.6747 18:46:52.60M 2015-10-31T18:47:14.592Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.348 34.510 1499.6730 18:46:52.80M 2015-10-31T18:47:14.797Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.348 34.510 1499.6722 18:46:53.02M 2015-10-31T18:47:14.997Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.346 34.509 1499.6705 18:46:53.22M 2015-10-31T18:47:15.202Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.346 34.508 1499.6703 18:46:53.42M 2015-10-31T18:47:15.402Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.351 34.512 1499.6757 18:46:53.62M 2015-10-31T18:47:15.602Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.352 34.514 1499.6764 18:46:53.82M 2015-10-31T18:47:15.807Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.354 34.516 1499.6791 18:46:54.04M 2015-10-31T18:47:16.012Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.355 34.517 1499.6796 18:46:54.24M 2015-10-31T18:47:16.217Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.356 34.517 1499.6814 18:46:54.43M 2015-10-31T18:47:16.422Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.518 1499.6831 18:46:54.63M 2015-10-31T18:47:16.617Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.358 34.519 1499.6841 18:46:54.84M 2015-10-31T18:47:16.827Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.360 34.521 1499.6858 18:46:55.05M 2015-10-31T18:47:17.027Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.361 34.522 1499.6870 18:46:55.25M 2015-10-31T18:47:17.227Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.362 34.523 1499.6884 18:46:55.45M 2015-10-31T18:47:17.432Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.362 34.524 1499.6870 18:46:55.65M 2015-10-31T18:47:17.637Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.362 34.524 1499.6870 18:46:55.85M 2015-10-31T18:47:17.837Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.362 34.524 1499.6875 18:46:56.07M 2015-10-31T18:47:18.057Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.362 34.524 1499.6876 18:46:56.26M 2015-10-31T18:47:18.247Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.359 34.521 1499.6838 18:46:56.48M 2015-10-31T18:47:18.447Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.358 34.520 1499.6821 18:46:56.67M 2015-10-31T18:47:18.652Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.358 34.520 1499.6815 18:46:56.86M 2015-10-31T18:47:18.857Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.358 34.520 1499.6815 18:46:57.08M 2015-10-31T18:47:19.057Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.357 34.520 1499.6804 18:46:57.28M 2015-10-31T18:47:19.262Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.357 34.520 1499.6797 18:46:57.48M 2015-10-31T18:47:19.462Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.357 34.520 1499.6804 18:46:57.68M 2015-10-31T18:47:19.667Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.357 34.519 1499.6798 18:46:57.88M 2015-10-31T18:47:19.867Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.519 1499.6794 18:46:58.10M 2015-10-31T18:47:20.072Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.518 1499.6797 18:46:58.30M 2015-10-31T18:47:20.277Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.356 34.518 1499.6803 18:46:58.49M 2015-10-31T18:47:20.477Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.356 34.518 1499.6804 18:46:58.69M 2015-10-31T18:47:20.682Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.347 34.510 1499.6704 18:46:58.89M 2015-10-31T18:47:20.887Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.346 34.508 1499.6697 18:46:59.11M 2015-10-31T18:47:21.087Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.345 34.507 1499.6691 18:46:59.31M 2015-10-31T18:47:21.315Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.343 34.506 1499.6680 18:46:59.51M 2015-10-31T18:47:21.510Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.342 34.504 1499.6686 18:46:59.71M 2015-10-31T18:47:21.697Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.504 1499.6703 18:46:59.91M 2015-10-31T18:47:21.897Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.504 1499.6709 18:47:00.13M 2015-10-31T18:47:22.102Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.503 1499.6707 18:47:00.32M 2015-10-31T18:47:22.307Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.342 34.503 1499.6713 18:47:00.52M 2015-10-31T18:47:22.527Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.343 34.504 1499.6720 18:47:00.72M 2015-10-31T18:47:22.712Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.344 34.506 1499.6732 18:47:00.94M 2015-10-31T18:47:22.917Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.345 34.506 1499.6744 18:47:01.14M 2015-10-31T18:47:23.117Z|I-OCEAN7-304-XXXX| 28.16 12.884 40.346 34.507 1499.6749 18:47:01.34M 2015-10-31T18:47:23.322Z|I-OCEAN7-304-XXXX| 28.19 12.884 40.347 34.508 1499.6770 18:47:01.54M 2015-10-31T18:47:23.522Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.348 34.509 1499.6783 18:47:01.74M 2015-10-31T18:47:23.727Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.348 34.509 1499.6788 18:47:01.94M 2015-10-31T18:47:23.927Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.348 34.509 1499.6788 18:47:02.16M 2015-10-31T18:47:24.132Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.349 34.510 1499.6798 18:47:02.35M 2015-10-31T18:47:24.337Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.350 34.510 1499.6805 18:47:02.55M 2015-10-31T18:47:24.537Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.513 1499.6780 18:47:02.75M 2015-10-31T18:47:24.737Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.351 34.513 1499.6785 18:47:02.95M 2015-10-31T18:47:24.947Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.351 34.513 1499.6786 18:47:03.17M 2015-10-31T18:47:25.147Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.352 34.514 1499.6791 18:47:03.37M 2015-10-31T18:47:25.352Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.353 34.515 1499.6796 18:47:03.57M 2015-10-31T18:47:25.552Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.354 34.516 1499.6797 18:47:03.77M 2015-10-31T18:47:25.757Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.354 34.517 1499.6804 18:47:03.97M 2015-10-31T18:47:25.957Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.356 34.519 1499.6802 18:47:04.19M 2015-10-31T18:47:26.162Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.357 34.520 1499.6812 18:47:04.38M 2015-10-31T18:47:26.367Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.358 34.521 1499.6830 18:47:04.59M 2015-10-31T18:47:26.567Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.360 34.522 1499.6852 18:47:04.78M 2015-10-31T18:47:26.772Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.363 34.525 1499.6887 18:47:05.00M 2015-10-31T18:47:26.992Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.362 34.524 1499.6877 18:47:05.20M 2015-10-31T18:47:27.177Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.361 34.523 1499.6879 18:47:05.42M 2015-10-31T18:47:27.382Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.360 34.522 1499.6859 18:47:05.60M 2015-10-31T18:47:27.607Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.355 34.517 1499.6799 18:47:05.80M 2015-10-31T18:47:27.787Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.517 1499.6792 18:47:06.02M 2015-10-31T18:47:27.992Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.353 34.516 1499.6783 18:47:06.22M 2015-10-31T18:47:28.192Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.358 34.520 1499.6827 18:47:06.41M 2015-10-31T18:47:28.397Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.356 34.519 1499.6818 18:47:06.61M 2015-10-31T18:47:28.597Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6825 18:47:06.81M 2015-10-31T18:47:28.802Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6820 18:47:07.03M 2015-10-31T18:47:29.007Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.356 34.518 1499.6821 18:47:07.23M 2015-10-31T18:47:29.208Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.356 34.518 1499.6821 18:47:07.43M 2015-10-31T18:47:29.412Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.357 34.519 1499.6824 18:47:07.63M 2015-10-31T18:47:29.617Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.354 34.516 1499.6792 18:47:07.83M 2015-10-31T18:47:29.817Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.356 34.518 1499.6821 18:47:08.05M 2015-10-31T18:47:30.022Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.519 1499.6829 18:47:08.24M 2015-10-31T18:47:30.222Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.358 34.520 1499.6843 18:47:08.45M 2015-10-31T18:47:30.427Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.359 34.520 1499.6852 18:47:08.64M 2015-10-31T18:47:30.627Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.358 34.519 1499.6859 18:47:08.84M 2015-10-31T18:47:30.832Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.357 34.519 1499.6840 18:47:09.06M 2015-10-31T18:47:31.037Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.357 34.519 1499.6842 18:47:09.26M 2015-10-31T18:47:31.237Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.358 34.519 1499.6841 18:47:09.46M 2015-10-31T18:47:31.457Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.356 34.517 1499.6813 18:47:09.66M 2015-10-31T18:47:31.642Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.356 34.517 1499.6812 18:47:09.87M 2015-10-31T18:47:31.847Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.355 34.517 1499.6810 18:47:10.08M 2015-10-31T18:47:32.052Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.355 34.516 1499.6805 18:47:10.28M 2015-10-31T18:47:32.258Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.355 34.516 1499.6812 18:47:10.48M 2015-10-31T18:47:32.458Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.355 34.516 1499.6809 18:47:10.67M 2015-10-31T18:47:32.658Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.355 34.517 1499.6803 18:47:10.87M 2015-10-31T18:47:32.862Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.355 34.517 1499.6799 18:47:11.09M 2015-10-31T18:47:33.068Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.518 1499.6798 18:47:11.29M 2015-10-31T18:47:33.267Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.356 34.519 1499.6792 18:47:11.49M 2015-10-31T18:47:33.473Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.356 34.519 1499.6802 18:47:11.69M 2015-10-31T18:47:33.678Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.357 34.520 1499.6797 18:47:11.89M 2015-10-31T18:47:33.878Z|I-OCEAN7-304-XXXX| 27.95 12.885 40.357 34.516 1499.6880 18:47:12.11M 2015-10-31T18:47:34.082Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.357 34.516 1499.6906 18:47:12.31M 2015-10-31T18:47:34.282Z|I-OCEAN7-304-XXXX| 27.99 12.887 40.356 34.514 1499.6909 18:47:12.51M 2015-10-31T18:47:34.488Z|I-OCEAN7-304-XXXX| 28.01 12.887 40.354 34.512 1499.6899 18:47:12.70M 2015-10-31T18:47:34.688Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.356 34.514 1499.6921 18:47:12.90M 2015-10-31T18:47:34.893Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.356 34.514 1499.6920 18:47:13.12M 2015-10-31T18:47:35.098Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.356 34.514 1499.6919 18:47:13.32M 2015-10-31T18:47:35.297Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.352 34.510 1499.6868 18:47:13.52M 2015-10-31T18:47:35.502Z|I-OCEAN7-304-XXXX| 28.00 12.887 40.351 34.509 1499.6852 18:47:13.72M 2015-10-31T18:47:35.703Z|I-OCEAN7-304-XXXX| 28.00 12.886 40.350 34.509 1499.6843 18:47:13.92M 2015-10-31T18:47:35.923Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.349 34.508 1499.6818 18:47:14.13M 2015-10-31T18:47:36.113Z|I-OCEAN7-304-XXXX| 27.98 12.886 40.348 34.508 1499.6802 18:47:14.35M 2015-10-31T18:47:36.318Z|I-OCEAN7-304-XXXX| 28.03 12.885 40.348 34.508 1499.6798 18:47:14.53M 2015-10-31T18:47:36.518Z|I-OCEAN7-304-XXXX| 28.00 12.885 40.342 34.502 1499.6718 18:47:14.73M 2015-10-31T18:47:36.723Z|I-OCEAN7-304-XXXX| 28.01 12.885 40.342 34.502 1499.6710 18:47:14.93M 2015-10-31T18:47:36.923Z|I-OCEAN7-304-XXXX| 27.99 12.885 40.341 34.502 1499.6696 18:47:15.15M 2015-10-31T18:47:37.128Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.341 34.502 1499.6678 18:47:15.35M 2015-10-31T18:47:37.328Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.340 34.501 1499.6671 18:47:15.55M 2015-10-31T18:47:37.533Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.349 34.510 1499.6769 18:47:15.75M 2015-10-31T18:47:37.738Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.350 34.511 1499.6775 18:47:15.95M 2015-10-31T18:47:37.938Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.350 34.512 1499.6774 18:47:16.17M 2015-10-31T18:47:38.143Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.351 34.513 1499.6786 18:47:16.37M 2015-10-31T18:47:38.343Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.351 34.513 1499.6792 18:47:16.56M 2015-10-31T18:47:38.548Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.352 34.514 1499.6801 18:47:16.76M 2015-10-31T18:47:38.753Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.353 34.515 1499.6810 18:47:16.96M 2015-10-31T18:47:38.953Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.345 34.507 1499.6718 18:47:17.18M 2015-10-31T18:47:39.158Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.348 34.510 1499.6757 18:47:17.38M 2015-10-31T18:47:39.363Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.349 34.511 1499.6772 18:47:17.58M 2015-10-31T18:47:39.563Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.350 34.511 1499.6793 18:47:17.78M 2015-10-31T18:47:39.768Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.351 34.512 1499.6807 18:47:18.00M 2015-10-31T18:47:39.968Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.351 34.513 1499.6803 18:47:18.20M 2015-10-31T18:47:40.173Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.352 34.513 1499.6805 18:47:18.40M 2015-10-31T18:47:40.393Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.353 34.514 1499.6820 18:47:18.59M 2015-10-31T18:47:40.578Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.353 34.514 1499.6831 18:47:18.81M 2015-10-31T18:47:40.778Z|I-OCEAN7-304-XXXX| 28.18 12.884 40.353 34.514 1499.6842 18:47:19.01M 2015-10-31T18:47:40.983Z|I-OCEAN7-304-XXXX| 28.17 12.884 40.348 34.508 1499.6788 18:47:19.21M 2015-10-31T18:47:41.188Z|I-OCEAN7-304-XXXX| 28.17 12.885 40.348 34.508 1499.6798 18:47:19.41M 2015-10-31T18:47:41.388Z|I-OCEAN7-304-XXXX| 28.16 12.885 40.348 34.508 1499.6807 18:47:19.61M 2015-10-31T18:47:41.593Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.349 34.509 1499.6812 18:47:19.81M 2015-10-31T18:47:41.798Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.351 34.511 1499.6826 18:47:20.03M 2015-10-31T18:47:41.998Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.351 34.512 1499.6826 18:47:20.23M 2015-10-31T18:47:42.203Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.352 34.512 1499.6831 18:47:20.42M 2015-10-31T18:47:42.409Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.352 34.513 1499.6826 18:47:20.62M 2015-10-31T18:47:42.609Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.352 34.513 1499.6813 18:47:20.82M 2015-10-31T18:47:42.813Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6782 18:47:21.04M 2015-10-31T18:47:43.013Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6735 18:47:21.24M 2015-10-31T18:47:43.213Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.346 34.508 1499.6732 18:47:21.44M 2015-10-31T18:47:43.423Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.347 34.508 1499.6729 18:47:21.63M 2015-10-31T18:47:43.623Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.346 34.509 1499.6708 18:47:21.84M 2015-10-31T18:47:43.828Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.355 34.517 1499.6798 18:47:22.06M 2015-10-31T18:47:44.028Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.356 34.518 1499.6788 18:47:22.26M 2015-10-31T18:47:44.233Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.353 34.516 1499.6752 18:47:22.45M 2015-10-31T18:47:44.438Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.353 34.516 1499.6754 18:47:22.65M 2015-10-31T18:47:44.643Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.353 34.515 1499.6746 18:47:22.85M 2015-10-31T18:47:44.858Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.352 34.514 1499.6743 18:47:23.07M 2015-10-31T18:47:45.043Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.514 1499.6744 18:47:23.29M 2015-10-31T18:47:45.248Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.350 34.512 1499.6729 18:47:23.47M 2015-10-31T18:47:45.453Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.349 34.512 1499.6719 18:47:23.67M 2015-10-31T18:47:45.653Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.355 34.518 1499.6799 18:47:23.87M 2015-10-31T18:47:45.858Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.357 34.519 1499.6799 18:47:24.09M 2015-10-31T18:47:46.058Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.357 34.520 1499.6813 18:47:24.29M 2015-10-31T18:47:46.263Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.357 34.519 1499.6799 18:47:24.48M 2015-10-31T18:47:46.463Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.356 34.518 1499.6791 18:47:24.68M 2015-10-31T18:47:46.673Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.354 34.516 1499.6780 18:47:24.88M 2015-10-31T18:47:46.873Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.354 34.516 1499.6788 18:47:25.10M 2015-10-31T18:47:47.078Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.358 34.520 1499.6841 18:47:25.30M 2015-10-31T18:47:47.278Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.359 34.520 1499.6859 18:47:25.50M 2015-10-31T18:47:47.483Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.358 34.520 1499.6851 18:47:25.70M 2015-10-31T18:47:47.683Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.358 34.520 1499.6854 18:47:25.90M 2015-10-31T18:47:47.888Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.358 34.519 1499.6859 18:47:26.11M 2015-10-31T18:47:48.113Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.357 34.518 1499.6848 18:47:26.31M 2015-10-31T18:47:48.293Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.357 34.518 1499.6844 18:47:26.52M 2015-10-31T18:47:48.498Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.357 34.518 1499.6847 18:47:26.71M 2015-10-31T18:47:48.703Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.357 34.518 1499.6846 18:47:26.91M 2015-10-31T18:47:48.903Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.357 34.518 1499.6844 18:47:27.13M 2015-10-31T18:47:49.108Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.356 34.518 1499.6838 18:47:27.33M 2015-10-31T18:47:49.329Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.348 34.509 1499.6741 18:47:27.53M 2015-10-31T18:47:49.513Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.347 34.509 1499.6733 18:47:27.74M 2015-10-31T18:47:49.713Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.346 34.508 1499.6729 18:47:27.93M 2015-10-31T18:47:49.913Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.345 34.506 1499.6715 18:47:28.15M 2015-10-31T18:47:50.118Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.345 34.506 1499.6716 18:47:28.34M 2015-10-31T18:47:50.318Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.345 34.507 1499.6726 18:47:28.54M 2015-10-31T18:47:50.523Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.346 34.508 1499.6741 18:47:28.74M 2015-10-31T18:47:50.728Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.347 34.509 1499.6740 18:47:28.94M 2015-10-31T18:47:50.933Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.347 34.509 1499.6738 18:47:29.16M 2015-10-31T18:47:51.138Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.347 34.509 1499.6748 18:47:29.36M 2015-10-31T18:47:51.338Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.348 34.509 1499.6757 18:47:29.56M 2015-10-31T18:47:51.543Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.347 34.508 1499.6763 18:47:29.76M 2015-10-31T18:47:51.743Z|I-OCEAN7-304-XXXX| 28.12 12.884 40.346 34.507 1499.6761 18:47:29.96M 2015-10-31T18:47:51.948Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.346 34.506 1499.6771 18:47:30.18M 2015-10-31T18:47:52.149Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.346 34.506 1499.6775 18:47:30.38M 2015-10-31T18:47:52.348Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.346 34.506 1499.6777 18:47:30.57M 2015-10-31T18:47:52.558Z|I-OCEAN7-304-XXXX| 28.14 12.885 40.346 34.506 1499.6783 18:47:30.77M 2015-10-31T18:47:52.758Z|I-OCEAN7-304-XXXX| 28.13 12.885 40.346 34.506 1499.6776 18:47:30.97M 2015-10-31T18:47:52.969Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.346 34.507 1499.6776 18:47:31.19M 2015-10-31T18:47:53.163Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.348 34.508 1499.6779 18:47:31.39M 2015-10-31T18:47:53.369Z|I-OCEAN7-304-XXXX| 28.13 12.884 40.349 34.510 1499.6788 18:47:31.59M 2015-10-31T18:47:53.573Z|I-OCEAN7-304-XXXX| 28.14 12.884 40.366 34.526 1499.6981 18:47:31.79M 2015-10-31T18:47:53.793Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.368 34.528 1499.7010 18:47:32.01M 2015-10-31T18:47:53.978Z|I-OCEAN7-304-XXXX| 28.15 12.884 40.369 34.529 1499.7023 18:47:32.22M 2015-10-31T18:47:54.183Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.371 34.531 1499.7031 18:47:32.41M 2015-10-31T18:47:54.383Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.373 34.534 1499.7030 18:47:32.60M 2015-10-31T18:47:54.588Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.375 34.536 1499.7046 18:47:32.80M 2015-10-31T18:47:54.793Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.373 34.534 1499.7003 18:47:33.02M 2015-10-31T18:47:54.993Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.375 34.537 1499.7024 18:47:33.22M 2015-10-31T18:47:55.193Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.376 34.538 1499.7031 18:47:33.42M 2015-10-31T18:47:55.398Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.378 34.539 1499.7048 18:47:33.62M 2015-10-31T18:47:55.603Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.379 34.541 1499.7068 18:47:33.82M 2015-10-31T18:47:55.803Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.379 34.541 1499.7069 18:47:34.04M 2015-10-31T18:47:56.009Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.380 34.541 1499.7080 18:47:34.23M 2015-10-31T18:47:56.213Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.380 34.541 1499.7083 18:47:34.43M 2015-10-31T18:47:56.413Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.373 34.534 1499.6995 18:47:34.63M 2015-10-31T18:47:56.618Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.372 34.534 1499.6993 18:47:34.83M 2015-10-31T18:47:56.823Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.372 34.534 1499.6998 18:47:35.05M 2015-10-31T18:47:57.023Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.373 34.534 1499.7001 18:47:35.25M 2015-10-31T18:47:57.229Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.372 34.534 1499.6996 18:47:35.45M 2015-10-31T18:47:57.429Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.372 34.533 1499.6991 18:47:35.65M 2015-10-31T18:47:57.633Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.371 34.533 1499.6992 18:47:35.85M 2015-10-31T18:47:57.839Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.371 34.532 1499.6993 18:47:36.07M 2015-10-31T18:47:58.039Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.372 34.533 1499.7002 18:47:36.27M 2015-10-31T18:47:58.259Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.373 34.534 1499.7012 18:47:36.46M 2015-10-31T18:47:58.443Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.373 34.534 1499.7013 18:47:36.68M 2015-10-31T18:47:58.649Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.374 34.536 1499.7018 18:47:36.86M 2015-10-31T18:47:58.854Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.375 34.536 1499.7021 18:47:37.08M 2015-10-31T18:47:59.076Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.376 34.537 1499.7036 18:47:37.28M 2015-10-31T18:47:59.254Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.374 34.535 1499.7015 18:47:37.48M 2015-10-31T18:47:59.459Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.373 34.535 1499.7014 18:47:37.68M 2015-10-31T18:47:59.664Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.373 34.534 1499.6993 18:47:37.88M 2015-10-31T18:47:59.869Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.372 34.533 1499.6985 18:47:38.10M