2015-10-31T18:46:00.078Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.351 34.514 1499.6776 18:45:38.30M 2015-10-31T18:46:00.278Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.514 1499.6776 18:45:38.50M 2015-10-31T18:46:00.484Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.353 34.516 1499.6776 18:45:38.70M 2015-10-31T18:46:00.684Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.354 34.517 1499.6793 18:45:38.89M 2015-10-31T18:46:00.893Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.350 34.513 1499.6742 18:45:39.11M 2015-10-31T18:46:01.094Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.349 34.512 1499.6736 18:45:39.31M 2015-10-31T18:46:01.299Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.349 34.511 1499.6724 18:45:39.51M 2015-10-31T18:46:01.499Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.348 34.511 1499.6720 18:45:39.71M 2015-10-31T18:46:01.704Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.349 34.512 1499.6727 18:45:39.91M 2015-10-31T18:46:01.904Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.343 34.506 1499.6655 18:45:40.13M 2015-10-31T18:46:02.124Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.342 34.505 1499.6653 18:45:40.33M 2015-10-31T18:46:02.309Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.346 34.509 1499.6687 18:45:40.54M 2015-10-31T18:46:02.514Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.347 34.510 1499.6700 18:45:40.73M 2015-10-31T18:46:02.719Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.348 34.511 1499.6711 18:45:40.92M 2015-10-31T18:46:02.969Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.350 34.513 1499.6732 18:45:41.14M 2015-10-31T18:46:03.124Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.351 34.514 1499.6753 18:45:41.39M 2015-10-31T18:46:03.329Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.352 34.515 1499.6763 18:45:41.54M 2015-10-31T18:46:03.529Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.353 34.515 1499.6770 18:45:41.74M 2015-10-31T18:46:03.734Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.353 34.516 1499.6785 18:45:41.94M 2015-10-31T18:46:03.934Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.354 34.516 1499.6790 18:45:42.16M 2015-10-31T18:46:04.144Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.354 34.517 1499.6783 18:45:42.36M 2015-10-31T18:46:04.344Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.517 1499.6786 18:45:42.56M 2015-10-31T18:46:04.544Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.517 1499.6780 18:45:42.76M 2015-10-31T18:46:04.749Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.354 34.517 1499.6782 18:45:42.95M 2015-10-31T18:46:04.954Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.354 34.517 1499.6780 18:45:43.17M 2015-10-31T18:46:05.154Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.355 34.517 1499.6790 18:45:43.37M 2015-10-31T18:46:05.354Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.355 34.517 1499.6802 18:45:43.57M 2015-10-31T18:46:05.559Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.354 34.517 1499.6782 18:45:43.77M 2015-10-31T18:46:05.764Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.354 34.517 1499.6770 18:45:43.97M 2015-10-31T18:46:05.964Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.353 34.516 1499.6755 18:45:44.19M 2015-10-31T18:46:06.169Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.348 34.511 1499.6696 18:45:44.39M 2015-10-31T18:46:06.369Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.348 34.511 1499.6693 18:45:44.59M 2015-10-31T18:46:06.594Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.348 34.511 1499.6693 18:45:44.78M 2015-10-31T18:46:06.779Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.348 34.511 1499.6691 18:45:45.02M 2015-10-31T18:46:06.979Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.345 34.508 1499.6661 18:45:45.20M 2015-10-31T18:46:07.184Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.345 34.508 1499.6659 18:45:45.40M 2015-10-31T18:46:07.385Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.345 34.507 1499.6669 18:45:45.60M 2015-10-31T18:46:07.589Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.345 34.507 1499.6681 18:45:45.80M 2015-10-31T18:46:07.795Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6683 18:45:46.02M 2015-10-31T18:46:07.994Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6681 18:45:46.22M 2015-10-31T18:46:08.199Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6683 18:45:46.42M 2015-10-31T18:46:08.404Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.345 34.507 1499.6691 18:45:46.62M 2015-10-31T18:46:08.604Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.346 34.508 1499.6713 18:45:46.82M 2015-10-31T18:46:08.809Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.348 34.510 1499.6735 18:45:47.03M 2015-10-31T18:46:09.009Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.355 34.516 1499.6818 18:45:47.24M 2015-10-31T18:46:09.214Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.355 34.516 1499.6821 18:45:47.43M 2015-10-31T18:46:09.419Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.356 34.517 1499.6831 18:45:47.63M 2015-10-31T18:46:09.619Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.356 34.517 1499.6837 18:45:47.83M 2015-10-31T18:46:09.824Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.356 34.518 1499.6840 18:45:48.05M 2015-10-31T18:46:10.024Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.355 34.517 1499.6827 18:45:48.25M 2015-10-31T18:46:10.229Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.355 34.516 1499.6818 18:45:48.45M 2015-10-31T18:46:10.446Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.353 34.515 1499.6797 18:45:48.65M 2015-10-31T18:46:10.634Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.353 34.515 1499.6788 18:45:48.85M 2015-10-31T18:46:10.839Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.352 34.515 1499.6786 18:45:49.06M 2015-10-31T18:46:11.059Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.352 34.514 1499.6790 18:45:49.26M 2015-10-31T18:46:11.244Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.351 34.513 1499.6786 18:45:49.48M 2015-10-31T18:46:11.450Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.350 34.513 1499.6782 18:45:49.66M 2015-10-31T18:46:11.649Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.349 34.511 1499.6766 18:45:49.86M 2015-10-31T18:46:11.854Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:45:50.08M 2015-10-31T18:46:12.054Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.509 1499.6759 18:45:50.28M 2015-10-31T18:46:12.259Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.349 34.510 1499.6776 18:45:50.48M 2015-10-31T18:46:12.464Z|I-OCEAN7-304-XXXX| 28.18 12.883 40.349 34.510 1499.6781 18:45:50.68M 2015-10-31T18:46:12.664Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:45:50.88M 2015-10-31T18:46:12.869Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.348 34.510 1499.6766 18:45:51.09M 2015-10-31T18:46:13.119Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.348 34.510 1499.6768 18:45:51.30M 2015-10-31T18:46:13.274Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.348 34.510 1499.6761 18:45:51.54M 2015-10-31T18:46:13.479Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.349 34.510 1499.6758 18:45:51.69M 2015-10-31T18:46:13.684Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.348 34.510 1499.6757 18:45:51.89M 2015-10-31T18:46:13.884Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.348 34.510 1499.6748 18:45:52.11M 2015-10-31T18:46:14.089Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.349 34.511 1499.6738 18:45:52.31M 2015-10-31T18:46:14.289Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.349 34.512 1499.6743 18:45:52.51M 2015-10-31T18:46:14.494Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.351 34.513 1499.6746 18:45:52.71M 2015-10-31T18:46:14.712Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.514 1499.6738 18:45:52.90M 2015-10-31T18:46:14.899Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.352 34.515 1499.6733 18:45:53.12M 2015-10-31T18:46:15.104Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.353 34.516 1499.6743 18:45:53.32M 2015-10-31T18:46:15.304Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.354 34.517 1499.6752 18:45:53.52M 2015-10-31T18:46:15.524Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.354 34.517 1499.6750 18:45:53.72M 2015-10-31T18:46:15.714Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.354 34.517 1499.6757 18:45:53.94M 2015-10-31T18:46:15.914Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.354 34.517 1499.6744 18:45:54.14M 2015-10-31T18:46:16.119Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.353 34.517 1499.6738 18:45:54.34M 2015-10-31T18:46:16.324Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.353 34.516 1499.6727 18:45:54.54M 2015-10-31T18:46:16.524Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.353 34.516 1499.6742 18:45:54.74M 2015-10-31T18:46:16.729Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.352 34.515 1499.6732 18:45:54.93M 2015-10-31T18:46:16.929Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.352 34.515 1499.6735 18:45:55.16M 2015-10-31T18:46:17.134Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.351 34.514 1499.6740 18:45:55.35M 2015-10-31T18:46:17.334Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.351 34.513 1499.6741 18:45:55.55M 2015-10-31T18:46:17.539Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.350 34.512 1499.6742 18:45:55.75M 2015-10-31T18:46:17.744Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.349 34.511 1499.6740 18:45:55.95M 2015-10-31T18:46:17.949Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.350 34.511 1499.6748 18:45:56.17M 2015-10-31T18:46:18.194Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.352 34.514 1499.6782 18:45:56.37M 2015-10-31T18:46:18.354Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.353 34.514 1499.6791 18:45:56.61M 2015-10-31T18:46:18.554Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.353 34.514 1499.6821 18:45:56.77M 2015-10-31T18:46:18.754Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.354 34.515 1499.6832 18:45:56.97M 2015-10-31T18:46:18.959Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.355 34.516 1499.6844 18:45:57.18M 2015-10-31T18:46:19.164Z|I-OCEAN7-304-XXXX| 28.05 12.884 40.357 34.518 1499.6862 18:45:57.38M 2015-10-31T18:46:19.369Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.355 34.516 1499.6851 18:45:57.58M 2015-10-31T18:46:19.569Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.355 34.516 1499.6842 18:45:57.78M 2015-10-31T18:46:19.769Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.355 34.516 1499.6847 18:45:58.00M 2015-10-31T18:46:19.994Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.365 34.526 1499.6967 18:45:58.20M 2015-10-31T18:46:20.179Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.364 34.525 1499.6962 18:45:58.42M 2015-10-31T18:46:20.379Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.364 34.524 1499.6951 18:45:58.60M 2015-10-31T18:46:20.579Z|I-OCEAN7-304-XXXX| 28.11 12.884 40.363 34.523 1499.6937 18:45:58.80M 2015-10-31T18:46:20.789Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.362 34.523 1499.6923 18:45:59.01M 2015-10-31T18:46:20.994Z|I-OCEAN7-304-XXXX| 28.10 12.883 40.351 34.513 1499.6802 18:45:59.22M 2015-10-31T18:46:21.194Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.351 34.512 1499.6792 18:45:59.41M 2015-10-31T18:46:21.399Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.361 34.523 1499.6907 18:45:59.61M 2015-10-31T18:46:21.599Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.362 34.523 1499.6909 18:45:59.81M 2015-10-31T18:46:21.804Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.362 34.523 1499.6906 18:46:00.03M 2015-10-31T18:46:22.009Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.361 34.523 1499.6895 18:46:00.23M 2015-10-31T18:46:22.204Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.362 34.524 1499.6902 18:46:00.43M 2015-10-31T18:46:22.414Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.362 34.523 1499.6895 18:46:00.63M 2015-10-31T18:46:22.647Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.353 34.515 1499.6792 18:46:00.83M 2015-10-31T18:46:22.819Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.515 1499.6776 18:46:01.05M 2015-10-31T18:46:23.019Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.514 1499.6774 18:46:01.24M 2015-10-31T18:46:23.270Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.515 1499.6764 18:46:01.44M 2015-10-31T18:46:23.430Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.352 34.514 1499.6752 18:46:01.69M 2015-10-31T18:46:23.625Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.351 34.514 1499.6743 18:46:01.84M 2015-10-31T18:46:23.834Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.351 34.514 1499.6740 18:46:02.06M 2015-10-31T18:46:24.035Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.359 34.522 1499.6813 18:46:02.26M 2015-10-31T18:46:24.239Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.360 34.523 1499.6826 18:46:02.46M 2015-10-31T18:46:24.460Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.360 34.524 1499.6826 18:46:02.66M 2015-10-31T18:46:24.645Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.360 34.523 1499.6821 18:46:02.87M 2015-10-31T18:46:24.849Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.360 34.523 1499.6814 18:46:03.07M 2015-10-31T18:46:25.050Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.360 34.522 1499.6818 18:46:03.27M 2015-10-31T18:46:25.255Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.359 34.522 1499.6812 18:46:03.47M 2015-10-31T18:46:25.460Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.360 34.522 1499.6819 18:46:03.67M 2015-10-31T18:46:25.660Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.359 34.522 1499.6819 18:46:03.87M 2015-10-31T18:46:25.865Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.358 34.521 1499.6807 18:46:04.09M 2015-10-31T18:46:26.065Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.361 34.524 1499.6835 18:46:04.29M 2015-10-31T18:46:26.270Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.361 34.524 1499.6832 18:46:04.49M 2015-10-31T18:46:26.475Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.361 34.524 1499.6833 18:46:04.69M 2015-10-31T18:46:26.680Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.361 34.524 1499.6842 18:46:04.88M 2015-10-31T18:46:26.890Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.361 34.524 1499.6831 18:46:05.11M 2015-10-31T18:46:27.080Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.361 34.523 1499.6829 18:46:05.30M 2015-10-31T18:46:27.285Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.361 34.524 1499.6835 18:46:05.50M 2015-10-31T18:46:27.485Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.362 34.524 1499.6849 18:46:05.70M 2015-10-31T18:46:27.690Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.362 34.525 1499.6847 18:46:05.90M 2015-10-31T18:46:27.895Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.362 34.525 1499.6849 18:46:06.12M 2015-10-31T18:46:28.095Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.361 34.524 1499.6846 18:46:06.32M 2015-10-31T18:46:28.345Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.360 34.522 1499.6833 18:46:06.51M 2015-10-31T18:46:28.505Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.360 34.522 1499.6837 18:46:06.76M 2015-10-31T18:46:28.705Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.359 34.521 1499.6838 18:46:06.92M 2015-10-31T18:46:28.925Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.358 34.520 1499.6837 18:46:07.13M 2015-10-31T18:46:29.110Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.357 34.519 1499.6829 18:46:07.35M 2015-10-31T18:46:29.315Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.356 34.518 1499.6818 18:46:07.53M 2015-10-31T18:46:29.515Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.355 34.517 1499.6820 18:46:07.73M 2015-10-31T18:46:29.720Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.357 34.519 1499.6831 18:46:07.93M 2015-10-31T18:46:29.929Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.356 34.518 1499.6830 18:46:08.15M 2015-10-31T18:46:30.130Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.356 34.518 1499.6823 18:46:08.35M 2015-10-31T18:46:30.330Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.355 34.517 1499.6820 18:46:08.55M 2015-10-31T18:46:30.530Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.356 34.518 1499.6826 18:46:08.75M 2015-10-31T18:46:30.735Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.356 34.518 1499.6831 18:46:08.94M 2015-10-31T18:46:30.940Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.351 34.513 1499.6779 18:46:09.17M 2015-10-31T18:46:31.140Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.350 34.512 1499.6768 18:46:09.37M 2015-10-31T18:46:31.345Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.349 34.511 1499.6757 18:46:09.56M 2015-10-31T18:46:31.545Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.350 34.512 1499.6768 18:46:09.76M 2015-10-31T18:46:31.755Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.351 34.513 1499.6763 18:46:09.96M 2015-10-31T18:46:31.955Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.351 34.515 1499.6761 18:46:10.18M 2015-10-31T18:46:32.167Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.353 34.516 1499.6765 18:46:10.38M 2015-10-31T18:46:32.360Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.353 34.517 1499.6764 18:46:10.58M 2015-10-31T18:46:32.565Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.349 34.512 1499.6710 18:46:10.77M 2015-10-31T18:46:32.765Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.349 34.512 1499.6709 18:46:10.97M 2015-10-31T18:46:32.970Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.349 34.513 1499.6725 18:46:11.19M 2015-10-31T18:46:33.175Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.350 34.514 1499.6729 18:46:11.39M 2015-10-31T18:46:33.390Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.350 34.514 1499.6725 18:46:11.59M 2015-10-31T18:46:33.584Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.351 34.514 1499.6722 18:46:11.81M 2015-10-31T18:46:33.780Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.350 34.514 1499.6719 18:46:12.00M 2015-10-31T18:46:33.985Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.350 34.515 1499.6703 18:46:12.21M 2015-10-31T18:46:34.185Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.350 34.514 1499.6691 18:46:12.41M 2015-10-31T18:46:34.390Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.349 34.514 1499.6685 18:46:12.60M 2015-10-31T18:46:34.590Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.355 34.519 1499.6757 18:46:12.80M 2015-10-31T18:46:34.800Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.355 34.519 1499.6758 18:46:13.02M 2015-10-31T18:46:35.000Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.355 34.518 1499.6763 18:46:13.22M 2015-10-31T18:46:35.205Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.354 34.517 1499.6761 18:46:13.42M 2015-10-31T18:46:35.405Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.356 34.520 1499.6791 18:46:13.62M 2015-10-31T18:46:35.610Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.357 34.520 1499.6794 18:46:13.82M 2015-10-31T18:46:35.810Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.357 34.520 1499.6802 18:46:14.04M 2015-10-31T18:46:36.015Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.357 34.520 1499.6807 18:46:14.24M 2015-10-31T18:46:36.220Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.358 34.521 1499.6815 18:46:14.44M 2015-10-31T18:46:36.420Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.359 34.522 1499.6833 18:46:14.64M 2015-10-31T18:46:36.625Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.361 34.524 1499.6860 18:46:14.83M 2015-10-31T18:46:36.825Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.363 34.526 1499.6886 18:46:15.05M 2015-10-31T18:46:37.030Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.361 34.523 1499.6862 18:46:15.25M 2015-10-31T18:46:37.230Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.361 34.523 1499.6860 18:46:15.45M 2015-10-31T18:46:37.435Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.361 34.523 1499.6853 18:46:15.65M 2015-10-31T18:46:37.640Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.360 34.523 1499.6835 18:46:15.85M 2015-10-31T18:46:37.860Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.360 34.523 1499.6829 18:46:16.07M 2015-10-31T18:46:38.045Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.360 34.523 1499.6829 18:46:16.28M 2015-10-31T18:46:38.245Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.359 34.522 1499.6820 18:46:16.47M 2015-10-31T18:46:38.451Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.358 34.521 1499.6812 18:46:16.66M 2015-10-31T18:46:38.655Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.358 34.521 1499.6815 18:46:16.86M 2015-10-31T18:46:38.879Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.359 34.522 1499.6825 18:46:17.08M 2015-10-31T18:46:39.055Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.359 34.522 1499.6831 18:46:17.28M 2015-10-31T18:46:39.260Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.355 34.518 1499.6783 18:46:17.48M 2015-10-31T18:46:39.465Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.353 34.516 1499.6777 18:46:17.68M 2015-10-31T18:46:39.670Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.352 34.515 1499.6764 18:46:17.88M 2015-10-31T18:46:39.870Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.515 1499.6764 18:46:18.10M 2015-10-31T18:46:40.075Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.515 1499.6763 18:46:18.30M 2015-10-31T18:46:40.280Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.515 1499.6761 18:46:18.50M 2015-10-31T18:46:40.480Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.352 34.515 1499.6752 18:46:18.70M 2015-10-31T18:46:40.685Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.351 34.514 1499.6744 18:46:18.90M 2015-10-31T18:46:40.890Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.351 34.514 1499.6757 18:46:19.11M 2015-10-31T18:46:41.090Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.515 1499.6768 18:46:19.31M 2015-10-31T18:46:41.295Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.353 34.515 1499.6774 18:46:19.51M 2015-10-31T18:46:41.495Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.516 1499.6779 18:46:19.71M 2015-10-31T18:46:41.700Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.517 1499.6783 18:46:19.91M 2015-10-31T18:46:41.905Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.354 34.517 1499.6783 18:46:20.13M 2015-10-31T18:46:42.105Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.355 34.518 1499.6790 18:46:20.33M 2015-10-31T18:46:42.325Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.356 34.519 1499.6804 18:46:20.52M 2015-10-31T18:46:42.510Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.517 1499.6777 18:46:20.74M 2015-10-31T18:46:42.715Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.517 1499.6776 18:46:20.92M 2015-10-31T18:46:42.915Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6777 18:46:21.14M 2015-10-31T18:46:43.120Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6787 18:46:21.34M 2015-10-31T18:46:43.325Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.354 34.516 1499.6786 18:46:21.54M 2015-10-31T18:46:43.570Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.353 34.516 1499.6792 18:46:21.74M 2015-10-31T18:46:43.730Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.352 34.515 1499.6772 18:46:22.00M 2015-10-31T18:46:43.935Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.353 34.515 1499.6780 18:46:22.16M 2015-10-31T18:46:44.135Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.353 34.516 1499.6781 18:46:22.36M 2015-10-31T18:46:44.340Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.353 34.515 1499.6781 18:46:22.56M 2015-10-31T18:46:44.548Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.352 34.514 1499.6771 18:46:22.75M 2015-10-31T18:46:44.745Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.355 34.517 1499.6799 18:46:22.95M 2015-10-31T18:46:44.945Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.355 34.516 1499.6808 18:46:23.17M 2015-10-31T18:46:45.146Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.354 34.516 1499.6799 18:46:23.37M 2015-10-31T18:46:45.355Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.354 34.515 1499.6796 18:46:23.57M 2015-10-31T18:46:45.555Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.354 34.515 1499.6796 18:46:23.77M 2015-10-31T18:46:45.760Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.353 34.515 1499.6788 18:46:23.97M 2015-10-31T18:46:45.965Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.354 34.515 1499.6785 18:46:24.19M 2015-10-31T18:46:46.165Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.355 34.516 1499.6792 18:46:24.39M 2015-10-31T18:46:46.370Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.354 34.516 1499.6797 18:46:24.59M 2015-10-31T18:46:46.570Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.353 34.515 1499.6791 18:46:24.78M 2015-10-31T18:46:46.790Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.352 34.514 1499.6779 18:46:25.00M 2015-10-31T18:46:46.980Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.352 34.514 1499.6766 18:46:25.22M 2015-10-31T18:46:47.180Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.351 34.513 1499.6764 18:46:25.40M 2015-10-31T18:46:47.386Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.351 34.513 1499.6770 18:46:25.60M 2015-10-31T18:46:47.591Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.352 34.514 1499.6768 18:46:25.80M 2015-10-31T18:46:47.791Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.513 1499.6755 18:46:26.02M 2015-10-31T18:46:47.996Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.351 34.514 1499.6757 18:46:26.22M 2015-10-31T18:46:48.196Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.353 34.515 1499.6768 18:46:26.42M 2015-10-31T18:46:48.395Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.350 34.513 1499.6736 18:46:26.62M 2015-10-31T18:46:48.651Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.349 34.512 1499.6727 18:46:26.81M 2015-10-31T18:46:48.806Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.349 34.512 1499.6727 18:46:27.08M 2015-10-31T18:46:49.006Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.349 34.512 1499.6732 18:46:27.23M 2015-10-31T18:46:49.211Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.512 1499.6744 18:46:27.43M 2015-10-31T18:46:49.416Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.513 1499.6759 18:46:27.63M 2015-10-31T18:46:49.616Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.350 34.512 1499.6748 18:46:27.83M 2015-10-31T18:46:49.821Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.350 34.512 1499.6757 18:46:28.05M 2015-10-31T18:46:50.026Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.342 34.504 1499.6672 18:46:28.25M 2015-10-31T18:46:50.226Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.341 34.503 1499.6670 18:46:28.45M 2015-10-31T18:46:50.431Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.340 34.502 1499.6669 18:46:28.64M 2015-10-31T18:46:50.631Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.344 34.505 1499.6710 18:46:28.84M 2015-10-31T18:46:50.831Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.344 34.505 1499.6718 18:46:29.06M 2015-10-31T18:46:51.041Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.344 34.506 1499.6726 18:46:29.26M 2015-10-31T18:46:51.261Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.355 34.516 1499.6840 18:46:29.46M 2015-10-31T18:46:51.446Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.355 34.516 1499.6844 18:46:29.68M 2015-10-31T18:46:51.646Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.355 34.516 1499.6838 18:46:29.86M 2015-10-31T18:46:51.852Z|I-OCEAN7-304-XXXX| 28.08 12.884 40.354 34.515 1499.6832 18:46:30.08M 2015-10-31T18:46:52.051Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.353 34.514 1499.6818 18:46:30.28M 2015-10-31T18:46:52.274Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.352 34.513 1499.6790 18:46:30.47M 2015-10-31T18:46:52.461Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.351 34.513 1499.6774 18:46:30.68M 2015-10-31T18:46:52.661Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.513 1499.6759 18:46:30.87M 2015-10-31T18:46:52.866Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.351 34.513 1499.6750 18:46:31.09M 2015-10-31T18:46:53.071Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.351 34.513 1499.6749 18:46:31.29M 2015-10-31T18:46:53.271Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.346 34.509 1499.6692 18:46:31.49M 2015-10-31T18:46:53.476Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.347 34.510 1499.6697 18:46:31.69M 2015-10-31T18:46:53.726Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.348 34.511 1499.6709 18:46:31.89M 2015-10-31T18:46:53.881Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.348 34.511 1499.6708 18:46:32.15M 2015-10-31T18:46:54.081Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.348 34.511 1499.6705 18:46:32.31M 2015-10-31T18:46:54.291Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.349 34.512 1499.6713 18:46:32.50M 2015-10-31T18:46:54.491Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.349 34.513 1499.6718 18:46:32.71M 2015-10-31T18:46:54.696Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.351 34.514 1499.6729 18:46:32.90M 2015-10-31T18:46:54.896Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.352 34.515 1499.6748 18:46:33.12M 2015-10-31T18:46:55.101Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.353 34.516 1499.6763 18:46:33.32M 2015-10-31T18:46:55.301Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.352 34.515 1499.6761 18:46:33.52M 2015-10-31T18:46:55.506Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.515 1499.6764 18:46:33.72M 2015-10-31T18:46:55.726Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.352 34.514 1499.6766 18:46:33.92M 2015-10-31T18:46:55.911Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.352 34.514 1499.6769 18:46:34.15M 2015-10-31T18:46:56.111Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.352 34.514 1499.6776 18:46:34.34M 2015-10-31T18:46:56.321Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.352 34.514 1499.6786 18:46:34.53M 2015-10-31T18:46:56.521Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.353 34.515 1499.6791 18:46:34.74M 2015-10-31T18:46:56.721Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.353 34.515 1499.6783 18:46:34.93M 2015-10-31T18:46:56.930Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.353 34.515 1499.6788 18:46:35.15M 2015-10-31T18:46:57.131Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.354 34.516 1499.6802 18:46:35.35M 2015-10-31T18:46:57.336Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.354 34.516 1499.6808 18:46:35.55M 2015-10-31T18:46:57.536Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.350 34.512 1499.6770 18:46:35.75M 2015-10-31T18:46:57.736Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6777 18:46:35.95M 2015-10-31T18:46:57.941Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6779 18:46:36.17M 2015-10-31T18:46:58.146Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.350 34.512 1499.6779 18:46:36.37M 2015-10-31T18:46:58.351Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.350 34.511 1499.6776 18:46:36.56M 2015-10-31T18:46:58.551Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.354 34.515 1499.6816 18:46:36.77M 2015-10-31T18:46:58.801Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.355 34.516 1499.6821 18:46:36.96M 2015-10-31T18:46:58.956Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.356 34.517 1499.6829 18:46:37.23M 2015-10-31T18:46:59.161Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.356 34.518 1499.6830 18:46:37.38M 2015-10-31T18:46:59.361Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.357 34.518 1499.6837 18:46:37.58M 2015-10-31T18:46:59.566Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.357 34.519 1499.6846 18:46:37.78M 2015-10-31T18:46:59.772Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.358 34.519 1499.6858 18:46:38.00M 2015-10-31T18:46:59.972Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.359 34.520 1499.6869 18:46:38.20M