2015-10-31T18:45:00.186Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.348 34.510 1499.6757 18:44:38.40M 2015-10-31T18:45:00.386Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.348 34.510 1499.6769 18:44:38.60M 2015-10-31T18:45:00.591Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.349 34.511 1499.6770 18:44:38.80M 2015-10-31T18:45:00.796Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.341 34.503 1499.6680 18:44:39.02M 2015-10-31T18:45:00.996Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.340 34.502 1499.6670 18:44:39.22M 2015-10-31T18:45:01.201Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.340 34.502 1499.6664 18:44:39.42M 2015-10-31T18:45:01.406Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.339 34.501 1499.6660 18:44:39.61M 2015-10-31T18:45:01.606Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.339 34.501 1499.6641 18:44:39.81M 2015-10-31T18:45:01.811Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.348 34.510 1499.6742 18:44:40.03M 2015-10-31T18:45:02.011Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.349 34.511 1499.6747 18:44:40.23M 2015-10-31T18:45:02.216Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.349 34.512 1499.6741 18:44:40.43M 2015-10-31T18:45:02.416Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.349 34.513 1499.6730 18:44:40.63M 2015-10-31T18:45:02.621Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.349 34.512 1499.6719 18:44:40.83M 2015-10-31T18:45:02.821Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.343 34.507 1499.6641 18:44:41.05M 2015-10-31T18:45:03.026Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.341 34.506 1499.6624 18:44:41.24M 2015-10-31T18:45:03.231Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.341 34.505 1499.6610 18:44:41.45M 2015-10-31T18:45:03.431Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.341 34.505 1499.6608 18:44:41.64M 2015-10-31T18:45:03.636Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.342 34.506 1499.6621 18:44:41.84M 2015-10-31T18:45:03.836Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.343 34.505 1499.6692 18:44:42.06M 2015-10-31T18:45:04.061Z|I-OCEAN7-304-XXXX| 27.97 12.884 40.344 34.506 1499.6709 18:44:42.26M 2015-10-31T18:45:04.246Z|I-OCEAN7-304-XXXX| 27.94 12.884 40.346 34.507 1499.6716 18:44:42.48M 2015-10-31T18:45:04.446Z|I-OCEAN7-304-XXXX| 27.93 12.884 40.346 34.507 1499.6726 18:44:42.66M 2015-10-31T18:45:04.651Z|I-OCEAN7-304-XXXX| 27.92 12.884 40.347 34.508 1499.6742 18:44:42.86M 2015-10-31T18:45:04.856Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.348 34.509 1499.6757 18:44:43.08M 2015-10-31T18:45:05.056Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.349 34.510 1499.6770 18:44:43.28M 2015-10-31T18:45:05.256Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.349 34.509 1499.6755 18:44:43.48M 2015-10-31T18:45:05.466Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.348 34.509 1499.6741 18:44:43.67M 2015-10-31T18:45:05.666Z|I-OCEAN7-304-XXXX| 27.82 12.884 40.347 34.508 1499.6724 18:44:43.88M 2015-10-31T18:45:05.866Z|I-OCEAN7-304-XXXX| 27.83 12.884 40.347 34.508 1499.6719 18:44:44.09M 2015-10-31T18:45:06.071Z|I-OCEAN7-304-XXXX| 27.81 12.884 40.346 34.508 1499.6708 18:44:44.29M 2015-10-31T18:45:06.276Z|I-OCEAN7-304-XXXX| 27.79 12.884 40.345 34.507 1499.6687 18:44:44.49M 2015-10-31T18:45:06.476Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.344 34.509 1499.6591 18:44:44.69M 2015-10-31T18:45:06.681Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.343 34.508 1499.6582 18:44:44.89M 2015-10-31T18:45:06.886Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.343 34.508 1499.6581 18:44:45.11M 2015-10-31T18:45:07.091Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.343 34.509 1499.6577 18:44:45.31M 2015-10-31T18:45:07.291Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.336 34.502 1499.6494 18:44:45.51M 2015-10-31T18:45:07.491Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.336 34.503 1499.6492 18:44:45.71M 2015-10-31T18:45:07.696Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.336 34.502 1499.6481 18:44:45.90M 2015-10-31T18:45:07.896Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.341 34.507 1499.6532 18:44:46.12M 2015-10-31T18:45:08.101Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.341 34.507 1499.6539 18:44:46.32M 2015-10-31T18:45:08.306Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.346 34.512 1499.6608 18:44:46.52M 2015-10-31T18:45:08.526Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.346 34.512 1499.6608 18:44:46.72M 2015-10-31T18:45:08.711Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.345 34.510 1499.6602 18:44:46.93M 2015-10-31T18:45:08.916Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.344 34.510 1499.6600 18:44:47.14M 2015-10-31T18:45:09.121Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.344 34.509 1499.6605 18:44:47.34M 2015-10-31T18:45:09.321Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.344 34.508 1499.6616 18:44:47.54M 2015-10-31T18:45:09.521Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.343 34.507 1499.6614 18:44:47.73M 2015-10-31T18:45:09.726Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.343 34.507 1499.6619 18:44:47.93M 2015-10-31T18:45:09.926Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.342 34.506 1499.6624 18:44:48.15M 2015-10-31T18:45:10.131Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.342 34.506 1499.6621 18:44:48.35M 2015-10-31T18:45:10.336Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6624 18:44:48.55M 2015-10-31T18:45:10.541Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6622 18:44:48.75M 2015-10-31T18:45:10.741Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.340 34.504 1499.6621 18:44:48.95M 2015-10-31T18:45:10.941Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.340 34.503 1499.6616 18:44:49.16M 2015-10-31T18:45:11.146Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.339 34.503 1499.6611 18:44:49.36M 2015-10-31T18:45:11.351Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.338 34.502 1499.6597 18:44:49.56M 2015-10-31T18:45:11.556Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.343 34.506 1499.6652 18:44:49.76M 2015-10-31T18:45:11.756Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.343 34.507 1499.6652 18:44:49.96M 2015-10-31T18:45:11.961Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.342 34.506 1499.6641 18:44:50.18M 2015-10-31T18:45:12.161Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.342 34.506 1499.6644 18:44:50.38M 2015-10-31T18:45:12.366Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.342 34.506 1499.6639 18:44:50.58M 2015-10-31T18:45:12.570Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.341 34.505 1499.6622 18:44:50.78M 2015-10-31T18:45:12.772Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6611 18:44:51.00M 2015-10-31T18:45:12.992Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.340 34.505 1499.6594 18:44:51.19M 2015-10-31T18:45:13.177Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.339 34.504 1499.6576 18:44:51.41M 2015-10-31T18:45:13.382Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.338 34.503 1499.6566 18:44:51.59M 2015-10-31T18:45:13.587Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.338 34.502 1499.6558 18:44:51.79M 2015-10-31T18:45:13.787Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.339 34.504 1499.6577 18:44:52.01M 2015-10-31T18:45:13.991Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.339 34.504 1499.6586 18:44:52.21M 2015-10-31T18:45:14.191Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.340 34.505 1499.6592 18:44:52.41M 2015-10-31T18:45:14.397Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.341 34.505 1499.6606 18:44:52.61M 2015-10-31T18:45:14.597Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.342 34.507 1499.6636 18:44:52.81M 2015-10-31T18:45:14.802Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.344 34.508 1499.6659 18:44:53.03M 2015-10-31T18:45:15.006Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.346 34.510 1499.6685 18:44:53.22M 2015-10-31T18:45:15.207Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.348 34.511 1499.6694 18:44:53.42M 2015-10-31T18:45:15.416Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.347 34.510 1499.6688 18:44:53.62M 2015-10-31T18:45:15.617Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.347 34.510 1499.6700 18:44:53.82M 2015-10-31T18:45:15.822Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.347 34.510 1499.6709 18:44:54.04M 2015-10-31T18:45:16.022Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.353 34.515 1499.6790 18:44:54.24M 2015-10-31T18:45:16.222Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.353 34.514 1499.6809 18:44:54.44M 2015-10-31T18:45:16.427Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.353 34.515 1499.6786 18:44:54.64M 2015-10-31T18:45:16.632Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.352 34.515 1499.6783 18:44:54.84M 2015-10-31T18:45:16.837Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.352 34.514 1499.6781 18:44:55.06M 2015-10-31T18:45:17.037Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.351 34.514 1499.6768 18:44:55.26M 2015-10-31T18:45:17.282Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.351 34.514 1499.6757 18:44:55.46M 2015-10-31T18:45:17.457Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.351 34.514 1499.6759 18:44:55.70M 2015-10-31T18:45:17.647Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.350 34.514 1499.6731 18:44:55.87M 2015-10-31T18:45:17.847Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.350 34.514 1499.6720 18:44:56.07M 2015-10-31T18:45:18.052Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.350 34.514 1499.6714 18:44:56.27M 2015-10-31T18:45:18.252Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.350 34.514 1499.6716 18:44:56.47M 2015-10-31T18:45:18.457Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.350 34.514 1499.6715 18:44:56.67M 2015-10-31T18:45:18.657Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.350 34.514 1499.6711 18:44:56.87M 2015-10-31T18:45:18.862Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.349 34.514 1499.6704 18:44:57.09M 2015-10-31T18:45:19.067Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.349 34.514 1499.6692 18:44:57.29M 2015-10-31T18:45:19.267Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.349 34.513 1499.6693 18:44:57.49M 2015-10-31T18:45:19.472Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.349 34.513 1499.6691 18:44:57.68M 2015-10-31T18:45:19.677Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.348 34.512 1499.6685 18:44:57.88M 2015-10-31T18:45:19.882Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.348 34.512 1499.6682 18:44:58.10M 2015-10-31T18:45:20.082Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.348 34.512 1499.6678 18:44:58.30M 2015-10-31T18:45:20.287Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.347 34.511 1499.6685 18:44:58.50M 2015-10-31T18:45:20.487Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.347 34.511 1499.6680 18:44:58.70M 2015-10-31T18:45:20.692Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.347 34.510 1499.6681 18:44:58.90M 2015-10-31T18:45:20.897Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.346 34.509 1499.6685 18:44:59.12M 2015-10-31T18:45:21.097Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.345 34.508 1499.6670 18:44:59.32M 2015-10-31T18:45:21.297Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.344 34.508 1499.6649 18:44:59.52M 2015-10-31T18:45:21.502Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.343 34.506 1499.6637 18:44:59.71M 2015-10-31T18:45:21.707Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.341 34.504 1499.6620 18:44:59.91M 2015-10-31T18:45:21.927Z|I-OCEAN7-304-XXXX| 27.85 12.883 40.339 34.502 1499.6606 18:45:00.13M 2015-10-31T18:45:22.112Z|I-OCEAN7-304-XXXX| 27.85 12.883 40.347 34.509 1499.6702 18:45:00.35M 2015-10-31T18:45:22.317Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.348 34.510 1499.6720 18:45:00.53M 2015-10-31T18:45:22.517Z|I-OCEAN7-304-XXXX| 27.87 12.883 40.345 34.507 1499.6682 18:45:00.73M 2015-10-31T18:45:22.722Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.345 34.507 1499.6683 18:45:00.93M 2015-10-31T18:45:22.922Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.344 34.506 1499.6671 18:45:01.14M 2015-10-31T18:45:23.127Z|I-OCEAN7-304-XXXX| 27.85 12.883 40.343 34.505 1499.6649 18:45:01.35M 2015-10-31T18:45:23.333Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.343 34.505 1499.6637 18:45:01.54M 2015-10-31T18:45:23.533Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.338 34.501 1499.6591 18:45:01.74M 2015-10-31T18:45:23.737Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.338 34.502 1499.6592 18:45:01.94M 2015-10-31T18:45:23.937Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.346 34.509 1499.6669 18:45:02.16M 2015-10-31T18:45:24.142Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.345 34.508 1499.6655 18:45:02.36M 2015-10-31T18:45:24.342Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.344 34.508 1499.6638 18:45:02.56M 2015-10-31T18:45:24.547Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.343 34.507 1499.6632 18:45:02.75M 2015-10-31T18:45:24.752Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.343 34.506 1499.6617 18:45:02.95M 2015-10-31T18:45:24.957Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.341 34.505 1499.6599 18:45:03.18M 2015-10-31T18:45:25.157Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.339 34.504 1499.6577 18:45:03.38M 2015-10-31T18:45:25.362Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.337 34.502 1499.6554 18:45:03.57M 2015-10-31T18:45:25.562Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.336 34.501 1499.6541 18:45:03.77M 2015-10-31T18:45:25.767Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.336 34.501 1499.6543 18:45:03.97M 2015-10-31T18:45:25.967Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.336 34.500 1499.6547 18:45:04.19M 2015-10-31T18:45:26.172Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.337 34.501 1499.6559 18:45:04.39M 2015-10-31T18:45:26.392Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.335 34.499 1499.6556 18:45:04.59M 2015-10-31T18:45:26.577Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.336 34.500 1499.6567 18:45:04.80M 2015-10-31T18:45:26.782Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.337 34.501 1499.6587 18:45:05.01M 2015-10-31T18:45:26.982Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.338 34.502 1499.6600 18:45:05.21M 2015-10-31T18:45:27.187Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.339 34.503 1499.6617 18:45:05.41M 2015-10-31T18:45:27.437Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.339 34.502 1499.6624 18:45:05.60M 2015-10-31T18:45:27.592Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.347 34.510 1499.6718 18:45:05.85M 2015-10-31T18:45:27.807Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.348 34.510 1499.6729 18:45:06.02M 2015-10-31T18:45:27.997Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.349 34.511 1499.6746 18:45:06.22M 2015-10-31T18:45:28.202Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.345 34.507 1499.6696 18:45:06.42M 2015-10-31T18:45:28.402Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.344 34.506 1499.6693 18:45:06.62M 2015-10-31T18:45:28.612Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.342 34.505 1499.6672 18:45:06.82M 2015-10-31T18:45:28.812Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.341 34.504 1499.6658 18:45:07.04M 2015-10-31T18:45:29.017Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.341 34.504 1499.6656 18:45:07.23M 2015-10-31T18:45:29.217Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.341 34.504 1499.6648 18:45:07.44M 2015-10-31T18:45:29.422Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.341 34.505 1499.6644 18:45:07.64M 2015-10-31T18:45:29.622Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.341 34.505 1499.6648 18:45:07.83M 2015-10-31T18:45:29.827Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.341 34.505 1499.6641 18:45:08.05M 2015-10-31T18:45:30.027Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.342 34.505 1499.6650 18:45:08.25M 2015-10-31T18:45:30.232Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.341 34.505 1499.6643 18:45:08.45M 2015-10-31T18:45:30.432Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.342 34.505 1499.6646 18:45:08.65M 2015-10-31T18:45:30.637Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.342 34.506 1499.6649 18:45:08.84M 2015-10-31T18:45:30.857Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.343 34.506 1499.6655 18:45:09.06M 2015-10-31T18:45:31.042Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.343 34.507 1499.6652 18:45:09.28M 2015-10-31T18:45:31.247Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.343 34.507 1499.6655 18:45:09.46M 2015-10-31T18:45:31.452Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.344 34.508 1499.6660 18:45:09.66M 2015-10-31T18:45:31.652Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.344 34.508 1499.6655 18:45:09.86M 2015-10-31T18:45:31.857Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.343 34.507 1499.6649 18:45:10.08M 2015-10-31T18:45:32.057Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.342 34.506 1499.6633 18:45:10.28M 2015-10-31T18:45:32.262Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.341 34.505 1499.6627 18:45:10.48M 2015-10-31T18:45:32.512Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.341 34.505 1499.6619 18:45:10.68M 2015-10-31T18:45:32.672Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.341 34.505 1499.6624 18:45:10.92M 2015-10-31T18:45:32.872Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.337 34.501 1499.6575 18:45:11.10M 2015-10-31T18:45:33.072Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.344 34.508 1499.6658 18:45:11.29M 2015-10-31T18:45:33.277Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.345 34.509 1499.6669 18:45:11.49M 2015-10-31T18:45:33.483Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.346 34.509 1499.6678 18:45:11.69M 2015-10-31T18:45:33.682Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.348 34.511 1499.6692 18:45:11.89M 2015-10-31T18:45:33.887Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.349 34.512 1499.6708 18:45:12.11M 2015-10-31T18:45:34.092Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.345 34.509 1499.6665 18:45:12.31M 2015-10-31T18:45:34.292Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.345 34.508 1499.6667 18:45:12.51M 2015-10-31T18:45:34.497Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.346 34.509 1499.6685 18:45:12.71M 2015-10-31T18:45:34.697Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.347 34.509 1499.6693 18:45:12.91M 2015-10-31T18:45:34.902Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.348 34.510 1499.6714 18:45:13.12M 2015-10-31T18:45:35.107Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.348 34.510 1499.6725 18:45:13.32M 2015-10-31T18:45:35.327Z|I-OCEAN7-304-XXXX| 27.86 12.883 40.349 34.510 1499.6732 18:45:13.52M 2015-10-31T18:45:35.512Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.350 34.512 1499.6747 18:45:13.74M 2015-10-31T18:45:35.717Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.351 34.513 1499.6761 18:45:13.92M 2015-10-31T18:45:35.918Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.352 34.513 1499.6759 18:45:14.14M 2015-10-31T18:45:36.122Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.348 34.510 1499.6718 18:45:14.34M 2015-10-31T18:45:36.327Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.348 34.510 1499.6713 18:45:14.54M 2015-10-31T18:45:36.527Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.347 34.509 1499.6708 18:45:14.74M 2015-10-31T18:45:36.732Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.347 34.509 1499.6705 18:45:14.94M 2015-10-31T18:45:36.937Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.347 34.509 1499.6713 18:45:15.16M 2015-10-31T18:45:37.137Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.341 34.505 1499.6620 18:45:15.36M 2015-10-31T18:45:37.343Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.341 34.504 1499.6617 18:45:15.55M 2015-10-31T18:45:37.543Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.341 34.504 1499.6628 18:45:15.75M 2015-10-31T18:45:37.743Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.342 34.505 1499.6641 18:45:15.95M 2015-10-31T18:45:37.948Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.342 34.505 1499.6637 18:45:16.17M 2015-10-31T18:45:38.153Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.342 34.506 1499.6638 18:45:16.37M 2015-10-31T18:45:38.353Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.343 34.506 1499.6637 18:45:16.57M 2015-10-31T18:45:38.558Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.343 34.507 1499.6632 18:45:16.77M 2015-10-31T18:45:38.763Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.344 34.508 1499.6648 18:45:16.97M 2015-10-31T18:45:38.963Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.345 34.509 1499.6648 18:45:17.19M 2015-10-31T18:45:39.168Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.345 34.509 1499.6666 18:45:17.38M 2015-10-31T18:45:39.368Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.345 34.509 1499.6672 18:45:17.58M 2015-10-31T18:45:39.573Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.350 34.513 1499.6732 18:45:17.78M 2015-10-31T18:45:39.793Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.513 1499.6736 18:45:18.00M 2015-10-31T18:45:39.978Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.350 34.513 1499.6736 18:45:18.21M 2015-10-31T18:45:40.183Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.349 34.512 1499.6727 18:45:18.40M 2015-10-31T18:45:40.383Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.347 34.510 1499.6707 18:45:18.60M 2015-10-31T18:45:40.588Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.345 34.508 1499.6682 18:45:18.80M 2015-10-31T18:45:40.788Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.344 34.507 1499.6675 18:45:19.02M 2015-10-31T18:45:40.993Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.343 34.506 1499.6665 18:45:19.21M 2015-10-31T18:45:41.198Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.342 34.505 1499.6655 18:45:19.41M 2015-10-31T18:45:41.398Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.342 34.505 1499.6648 18:45:19.61M 2015-10-31T18:45:41.603Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.342 34.505 1499.6660 18:45:19.81M 2015-10-31T18:45:41.803Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.342 34.505 1499.6667 18:45:20.03M 2015-10-31T18:45:42.008Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.344 34.506 1499.6687 18:45:20.23M 2015-10-31T18:45:42.213Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.345 34.507 1499.6693 18:45:20.43M 2015-10-31T18:45:42.413Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.343 34.506 1499.6678 18:45:20.63M 2015-10-31T18:45:42.618Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.343 34.506 1499.6677 18:45:20.83M 2015-10-31T18:45:42.823Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.343 34.506 1499.6682 18:45:21.05M 2015-10-31T18:45:43.023Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.337 34.499 1499.6610 18:45:21.24M 2015-10-31T18:45:43.228Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.341 34.503 1499.6660 18:45:21.44M 2015-10-31T18:45:43.433Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.342 34.504 1499.6671 18:45:21.64M 2015-10-31T18:45:43.633Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.343 34.505 1499.6691 18:45:21.84M 2015-10-31T18:45:43.838Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.345 34.506 1499.6711 18:45:22.06M 2015-10-31T18:45:44.038Z|I-OCEAN7-304-XXXX| 27.99 12.884 40.346 34.507 1499.6722 18:45:22.26M 2015-10-31T18:45:44.258Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.347 34.509 1499.6744 18:45:22.46M 2015-10-31T18:45:44.448Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.349 34.510 1499.6765 18:45:22.67M 2015-10-31T18:45:44.650Z|I-OCEAN7-304-XXXX| 27.98 12.884 40.350 34.511 1499.6774 18:45:22.86M 2015-10-31T18:45:44.848Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.350 34.511 1499.6771 18:45:23.08M 2015-10-31T18:45:45.058Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.351 34.511 1499.6776 18:45:23.27M 2015-10-31T18:45:45.258Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.352 34.513 1499.6793 18:45:23.47M 2015-10-31T18:45:45.463Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.353 34.514 1499.6809 18:45:23.67M 2015-10-31T18:45:45.663Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.345 34.507 1499.6710 18:45:23.87M 2015-10-31T18:45:45.868Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.344 34.506 1499.6694 18:45:24.09M 2015-10-31T18:45:46.068Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.344 34.506 1499.6687 18:45:24.29M 2015-10-31T18:45:46.273Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.340 34.502 1499.6643 18:45:24.49M 2015-10-31T18:45:46.473Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.345 34.508 1499.6699 18:45:24.69M 2015-10-31T18:45:46.678Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.346 34.508 1499.6711 18:45:24.89M 2015-10-31T18:45:46.883Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.347 34.509 1499.6724 18:45:25.11M 2015-10-31T18:45:47.083Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.344 34.506 1499.6704 18:45:25.31M 2015-10-31T18:45:47.288Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.344 34.506 1499.6697 18:45:25.50M 2015-10-31T18:45:47.488Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.343 34.505 1499.6689 18:45:25.70M 2015-10-31T18:45:47.698Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.342 34.505 1499.6681 18:45:25.90M 2015-10-31T18:45:47.898Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.347 34.509 1499.6741 18:45:26.12M 2015-10-31T18:45:48.103Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.348 34.510 1499.6741 18:45:26.32M 2015-10-31T18:45:48.303Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.343 34.505 1499.6686 18:45:26.52M 2015-10-31T18:45:48.503Z|I-OCEAN7-304-XXXX| 28.08 12.883 40.342 34.504 1499.6680 18:45:26.72M 2015-10-31T18:45:48.729Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.341 34.504 1499.6677 18:45:26.92M 2015-10-31T18:45:48.913Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.341 34.503 1499.6686 18:45:27.15M 2015-10-31T18:45:49.113Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.340 34.503 1499.6647 18:45:27.34M 2015-10-31T18:45:49.318Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.339 34.502 1499.6627 18:45:27.53M 2015-10-31T18:45:49.530Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.337 34.500 1499.6605 18:45:27.73M 2015-10-31T18:45:49.723Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.335 34.499 1499.6577 18:45:27.93M 2015-10-31T18:45:49.923Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.338 34.501 1499.6608 18:45:28.15M 2015-10-31T18:45:50.133Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.338 34.501 1499.6594 18:45:28.35M 2015-10-31T18:45:50.333Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.337 34.501 1499.6582 18:45:28.55M 2015-10-31T18:45:50.538Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.347 34.511 1499.6674 18:45:28.75M 2015-10-31T18:45:50.743Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.347 34.511 1499.6670 18:45:28.95M 2015-10-31T18:45:50.943Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.348 34.512 1499.6665 18:45:29.17M 2015-10-31T18:45:51.148Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.349 34.513 1499.6683 18:45:29.36M 2015-10-31T18:45:51.348Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.350 34.513 1499.6720 18:45:29.56M 2015-10-31T18:45:51.553Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.347 34.509 1499.6688 18:45:29.76M 2015-10-31T18:45:51.753Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.345 34.508 1499.6681 18:45:29.96M 2015-10-31T18:45:51.958Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.345 34.507 1499.6677 18:45:30.18M 2015-10-31T18:45:52.158Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.345 34.509 1499.6633 18:45:30.38M 2015-10-31T18:45:52.363Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.345 34.509 1499.6630 18:45:30.58M 2015-10-31T18:45:52.568Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.345 34.509 1499.6624 18:45:30.78M 2015-10-31T18:45:52.813Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.344 34.508 1499.6615 18:45:31.98M 2015-10-31T18:45:52.973Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.343 34.507 1499.6587 18:45:31.24M 2015-10-31T18:45:53.193Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.343 34.507 1499.6593 18:45:31.40M 2015-10-31T18:45:53.378Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.343 34.508 1499.6592 18:45:31.61M 2015-10-31T18:45:53.578Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.343 34.508 1499.6604 18:45:31.79M 2015-10-31T18:45:53.783Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.344 34.508 1499.6617 18:45:32.01M 2015-10-31T18:45:53.983Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.345 34.508 1499.6630 18:45:32.21M 2015-10-31T18:45:54.188Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.346 34.509 1499.6652 18:45:32.41M 2015-10-31T18:45:54.393Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.346 34.509 1499.6666 18:45:32.61M 2015-10-31T18:45:54.598Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.347 34.510 1499.6677 18:45:32.81M 2015-10-31T18:45:54.806Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.348 34.510 1499.6702 18:45:33.03M 2015-10-31T18:45:55.003Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.349 34.511 1499.6722 18:45:33.22M 2015-10-31T18:45:55.208Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.349 34.510 1499.6737 18:45:33.43M 2015-10-31T18:45:55.413Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.350 34.511 1499.6755 18:45:33.62M 2015-10-31T18:45:55.613Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.350 34.512 1499.6759 18:45:33.82M 2015-10-31T18:45:55.844Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.349 34.511 1499.6746 18:45:34.04M 2015-10-31T18:45:56.018Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.349 34.511 1499.6755 18:45:34.24M 2015-10-31T18:45:56.218Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.349 34.511 1499.6752 18:45:34.44M 2015-10-31T18:45:56.423Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.349 34.511 1499.6752 18:45:34.64M 2015-10-31T18:45:56.628Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.349 34.512 1499.6747 18:45:34.84M 2015-10-31T18:45:56.833Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.350 34.512 1499.6754 18:45:35.06M 2015-10-31T18:45:57.033Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.349 34.512 1499.6747 18:45:35.26M 2015-10-31T18:45:57.238Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.349 34.512 1499.6750 18:45:35.46M 2015-10-31T18:45:57.438Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.341 34.504 1499.6665 18:45:35.65M 2015-10-31T18:45:57.658Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.341 34.503 1499.6666 18:45:35.85M 2015-10-31T18:45:57.843Z|I-OCEAN7-304-XXXX| 28.15 12.883 40.341 34.503 1499.6670 18:45:36.09M 2015-10-31T18:45:58.049Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.341 34.503 1499.6669 18:45:36.27M 2015-10-31T18:45:58.249Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.341 34.503 1499.6665 18:45:36.47M 2015-10-31T18:45:58.453Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.340 34.503 1499.6664 18:45:36.67M 2015-10-31T18:45:58.658Z|I-OCEAN7-304-XXXX| 28.16 12.883 40.340 34.502 1499.6672 18:45:36.87M 2015-10-31T18:45:58.858Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.340 34.502 1499.6676 18:45:37.08M 2015-10-31T18:45:59.063Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.351 34.513 1499.6793 18:45:37.28M 2015-10-31T18:45:59.268Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.350 34.512 1499.6772 18:45:37.48M 2015-10-31T18:45:59.474Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.349 34.511 1499.6766 18:45:37.68M 2015-10-31T18:45:59.681Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.350 34.512 1499.6781 18:45:37.88M 2015-10-31T18:45:59.873Z|I-OCEAN7-304-XXXX| 28.17 12.883 40.351 34.513 1499.6790 18:45:38.10M