2015-10-31T18:44:00.083Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.324 34.489 1499.6404 18:43:38.30M 2015-10-31T18:44:00.288Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.324 34.489 1499.6406 18:43:38.50M 2015-10-31T18:44:00.493Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.324 34.489 1499.6399 18:43:38.70M 2015-10-31T18:44:00.698Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.324 34.489 1499.6399 18:43:38.90M 2015-10-31T18:44:00.898Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.324 34.489 1499.6401 18:43:39.12M 2015-10-31T18:44:01.103Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.325 34.489 1499.6418 18:43:39.32M 2015-10-31T18:44:01.303Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.325 34.489 1499.6425 18:43:39.52M 2015-10-31T18:44:01.524Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.330 34.494 1499.6483 18:43:39.72M 2015-10-31T18:44:01.708Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.330 34.494 1499.6486 18:43:39.93M 2015-10-31T18:44:01.914Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.331 34.494 1499.6490 18:43:40.13M 2015-10-31T18:44:02.118Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.332 34.496 1499.6506 18:43:40.33M 2015-10-31T18:44:02.323Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.332 34.496 1499.6511 18:43:40.53M 2015-10-31T18:44:02.523Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.324 34.488 1499.6426 18:43:40.73M 2015-10-31T18:44:02.728Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.324 34.488 1499.6432 18:43:40.93M 2015-10-31T18:44:02.933Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.324 34.488 1499.6436 18:43:41.15M 2015-10-31T18:44:03.135Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.325 34.489 1499.6453 18:43:41.35M 2015-10-31T18:44:03.334Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.326 34.490 1499.6471 18:43:41.55M 2015-10-31T18:44:03.539Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.326 34.489 1499.6475 18:43:41.75M 2015-10-31T18:44:03.744Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.326 34.490 1499.6479 18:43:41.94M 2015-10-31T18:44:03.943Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.327 34.490 1499.6486 18:43:42.16M 2015-10-31T18:44:04.149Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.327 34.490 1499.6499 18:43:42.36M 2015-10-31T18:44:04.349Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.327 34.490 1499.6504 18:43:42.56M 2015-10-31T18:44:04.554Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.326 34.489 1499.6498 18:43:42.76M 2015-10-31T18:44:04.759Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.325 34.488 1499.6488 18:43:42.96M 2015-10-31T18:44:04.954Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.325 34.488 1499.6487 18:43:43.18M 2015-10-31T18:44:05.164Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.324 34.487 1499.6481 18:43:43.37M 2015-10-31T18:44:05.364Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.324 34.486 1499.6473 18:43:43.57M 2015-10-31T18:44:05.569Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.324 34.486 1499.6479 18:43:43.77M 2015-10-31T18:44:05.777Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.331 34.493 1499.6567 18:43:44.98M 2015-10-31T18:44:05.994Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.332 34.494 1499.6571 18:43:44.19M 2015-10-31T18:44:06.224Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.332 34.494 1499.6566 18:43:44.41M 2015-10-31T18:44:06.384Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.331 34.493 1499.6566 18:43:44.64M 2015-10-31T18:44:06.579Z|I-OCEAN7-304-XXXX| 28.03 12.884 40.332 34.493 1499.6572 18:43:44.79M 2015-10-31T18:44:06.784Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.331 34.493 1499.6571 18:43:45.01M 2015-10-31T18:44:06.989Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.323 34.486 1499.6475 18:43:45.21M 2015-10-31T18:44:07.194Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.323 34.486 1499.6469 18:43:45.41M 2015-10-31T18:44:07.394Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.324 34.487 1499.6469 18:43:45.61M 2015-10-31T18:44:07.601Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.325 34.488 1499.6471 18:43:45.80M 2015-10-31T18:44:07.799Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.326 34.489 1499.6479 18:43:46.02M 2015-10-31T18:44:08.004Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.326 34.489 1499.6476 18:43:46.22M 2015-10-31T18:44:08.204Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.326 34.490 1499.6475 18:43:46.42M 2015-10-31T18:44:08.409Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.326 34.491 1499.6467 18:43:46.62M 2015-10-31T18:44:08.614Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.327 34.491 1499.6471 18:43:46.82M 2015-10-31T18:44:08.819Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.327 34.491 1499.6471 18:43:47.04M 2015-10-31T18:44:09.019Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.326 34.491 1499.6470 18:43:47.24M 2015-10-31T18:44:09.224Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.326 34.490 1499.6460 18:43:47.44M 2015-10-31T18:44:09.429Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.329 34.493 1499.6497 18:43:47.64M 2015-10-31T18:44:09.629Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.330 34.494 1499.6503 18:43:47.84M 2015-10-31T18:44:09.834Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.331 34.495 1499.6521 18:43:48.05M 2015-10-31T18:44:10.034Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.329 34.493 1499.6508 18:43:48.25M 2015-10-31T18:44:10.239Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.328 34.492 1499.6494 18:43:48.45M 2015-10-31T18:44:10.459Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.326 34.490 1499.6484 18:43:48.65M 2015-10-31T18:44:10.644Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.323 34.486 1499.6455 18:43:48.87M 2015-10-31T18:44:10.844Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.322 34.486 1499.6450 18:43:49.07M 2015-10-31T18:44:11.049Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.322 34.486 1499.6445 18:43:49.27M 2015-10-31T18:44:11.254Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.323 34.486 1499.6458 18:43:49.47M 2015-10-31T18:44:11.459Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.324 34.487 1499.6471 18:43:49.67M 2015-10-31T18:44:11.659Z|I-OCEAN7-304-XXXX| 28.06 12.883 40.325 34.488 1499.6476 18:43:49.87M 2015-10-31T18:44:11.864Z|I-OCEAN7-304-XXXX| 28.05 12.883 40.325 34.489 1499.6482 18:43:50.08M 2015-10-31T18:44:12.064Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.315 34.479 1499.6354 18:43:50.28M 2015-10-31T18:44:12.269Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.315 34.478 1499.6349 18:43:50.48M 2015-10-31T18:44:12.474Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.315 34.478 1499.6350 18:43:50.68M 2015-10-31T18:44:12.674Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.314 34.478 1499.6343 18:43:50.88M 2015-10-31T18:44:12.879Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.314 34.478 1499.6339 18:43:51.10M 2015-10-31T18:44:13.084Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.314 34.478 1499.6339 18:43:51.30M 2015-10-31T18:44:13.284Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.315 34.479 1499.6339 18:43:51.50M 2015-10-31T18:44:13.484Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.317 34.481 1499.6360 18:43:51.69M 2015-10-31T18:44:13.689Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.318 34.482 1499.6361 18:43:51.89M 2015-10-31T18:44:13.894Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.318 34.482 1499.6356 18:43:52.11M 2015-10-31T18:44:14.099Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.317 34.482 1499.6351 18:43:52.31M 2015-10-31T18:44:14.299Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.322 34.486 1499.6400 18:43:52.51M 2015-10-31T18:44:14.504Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.322 34.486 1499.6403 18:43:52.71M 2015-10-31T18:44:14.709Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.323 34.486 1499.6412 18:43:52.91M 2015-10-31T18:44:14.924Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.323 34.487 1499.6428 18:43:53.13M 2015-10-31T18:44:15.109Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.324 34.487 1499.6437 18:43:53.34M 2015-10-31T18:44:15.314Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.331 34.494 1499.6515 18:43:53.53M 2015-10-31T18:44:15.519Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.331 34.495 1499.6512 18:43:53.72M 2015-10-31T18:44:15.724Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.332 34.496 1499.6526 18:43:53.93M 2015-10-31T18:44:15.924Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.332 34.496 1499.6525 18:43:54.14M 2015-10-31T18:44:16.129Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.333 34.496 1499.6537 18:43:54.34M 2015-10-31T18:44:16.330Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.334 34.497 1499.6548 18:43:54.54M 2015-10-31T18:44:16.534Z|I-OCEAN7-304-XXXX| 27.93 12.883 40.334 34.497 1499.6561 18:43:54.74M 2015-10-31T18:44:16.734Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.335 34.497 1499.6578 18:43:54.94M 2015-10-31T18:44:16.939Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.334 34.496 1499.6578 18:43:55.16M 2015-10-31T18:44:17.139Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.333 34.497 1499.6525 18:43:55.36M 2015-10-31T18:44:17.344Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.333 34.497 1499.6530 18:43:55.56M 2015-10-31T18:44:17.549Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.333 34.497 1499.6532 18:43:55.75M 2015-10-31T18:44:17.754Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.325 34.490 1499.6449 18:43:55.95M 2015-10-31T18:44:17.954Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.324 34.489 1499.6443 18:43:56.17M 2015-10-31T18:44:18.159Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.323 34.488 1499.6433 18:43:56.37M 2015-10-31T18:44:18.364Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.322 34.487 1499.6414 18:43:56.57M 2015-10-31T18:44:18.564Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.322 34.487 1499.6407 18:43:56.77M 2015-10-31T18:44:18.765Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.330 34.495 1499.6516 18:43:56.97M 2015-10-31T18:44:18.969Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.331 34.495 1499.6527 18:43:57.19M 2015-10-31T18:44:19.174Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.332 34.496 1499.6531 18:43:57.39M 2015-10-31T18:44:19.394Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.333 34.497 1499.6547 18:43:57.59M 2015-10-31T18:44:19.579Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.334 34.497 1499.6560 18:43:57.80M 2015-10-31T18:44:19.785Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.335 34.499 1499.6569 18:43:58.00M 2015-10-31T18:44:19.984Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.333 34.496 1499.6552 18:43:58.20M 2015-10-31T18:44:20.189Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.332 34.495 1499.6548 18:43:58.40M 2015-10-31T18:44:20.389Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.331 34.494 1499.6539 18:43:58.60M 2015-10-31T18:44:20.594Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.330 34.494 1499.6525 18:43:58.80M 2015-10-31T18:44:20.799Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.329 34.493 1499.6516 18:43:59.02M 2015-10-31T18:44:20.999Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.328 34.492 1499.6483 18:43:59.22M 2015-10-31T18:44:21.199Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.326 34.490 1499.6469 18:43:59.42M 2015-10-31T18:44:21.449Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.325 34.489 1499.6455 18:43:59.61M 2015-10-31T18:44:21.609Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.324 34.488 1499.6455 18:43:59.86M 2015-10-31T18:44:21.809Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.324 34.487 1499.6453 18:44:00.03M 2015-10-31T18:44:22.014Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.323 34.487 1499.6447 18:44:00.23M 2015-10-31T18:44:22.214Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.323 34.486 1499.6443 18:44:00.43M 2015-10-31T18:44:22.419Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.323 34.486 1499.6442 18:44:00.63M 2015-10-31T18:44:22.619Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.323 34.486 1499.6434 18:44:00.83M 2015-10-31T18:44:22.824Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.332 34.495 1499.6539 18:44:01.05M 2015-10-31T18:44:23.029Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.332 34.495 1499.6552 18:44:01.25M 2015-10-31T18:44:23.234Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.333 34.496 1499.6556 18:44:01.45M 2015-10-31T18:44:23.434Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.334 34.496 1499.6567 18:44:01.65M 2015-10-31T18:44:23.639Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.334 34.497 1499.6575 18:44:01.84M 2015-10-31T18:44:23.854Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.335 34.497 1499.6581 18:44:02.06M 2015-10-31T18:44:24.044Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.334 34.496 1499.6580 18:44:02.28M 2015-10-31T18:44:24.249Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.334 34.496 1499.6575 18:44:02.46M 2015-10-31T18:44:24.450Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.332 34.495 1499.6553 18:44:02.66M 2015-10-31T18:44:24.654Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.330 34.493 1499.6528 18:44:02.86M 2015-10-31T18:44:24.860Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.328 34.492 1499.6497 18:44:03.08M 2015-10-31T18:44:25.059Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.329 34.492 1499.6501 18:44:03.28M 2015-10-31T18:44:25.264Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.329 34.493 1499.6506 18:44:03.48M 2015-10-31T18:44:25.486Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.330 34.494 1499.6516 18:44:03.68M 2015-10-31T18:44:25.669Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.332 34.495 1499.6526 18:44:03.88M 2015-10-31T18:44:25.870Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.330 34.494 1499.6503 18:44:04.09M 2015-10-31T18:44:26.074Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.329 34.493 1499.6490 18:44:04.29M 2015-10-31T18:44:26.279Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6479 18:44:04.49M 2015-10-31T18:44:26.531Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.327 34.491 1499.6469 18:44:04.69M 2015-10-31T18:44:26.686Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.324 34.488 1499.6436 18:44:04.93M 2015-10-31T18:44:26.885Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.323 34.487 1499.6421 18:44:05.11M 2015-10-31T18:44:27.089Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.323 34.487 1499.6422 18:44:05.31M 2015-10-31T18:44:27.295Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.323 34.487 1499.6426 18:44:05.50M 2015-10-31T18:44:27.500Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.323 34.486 1499.6432 18:44:05.70M 2015-10-31T18:44:27.700Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.327 34.490 1499.6479 18:44:05.91M 2015-10-31T18:44:27.905Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6472 18:44:06.12M 2015-10-31T18:44:28.105Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.326 34.489 1499.6465 18:44:06.32M 2015-10-31T18:44:28.325Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.325 34.489 1499.6465 18:44:06.52M 2015-10-31T18:44:28.510Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.331 34.494 1499.6537 18:44:06.74M 2015-10-31T18:44:28.715Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.329 34.492 1499.6517 18:44:06.92M 2015-10-31T18:44:28.915Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.329 34.492 1499.6521 18:44:07.14M 2015-10-31T18:44:29.120Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.330 34.492 1499.6528 18:44:07.34M 2015-10-31T18:44:29.325Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.329 34.492 1499.6526 18:44:07.53M 2015-10-31T18:44:29.525Z|I-OCEAN7-304-XXXX| 27.91 12.883 40.329 34.492 1499.6522 18:44:07.73M 2015-10-31T18:44:29.730Z|I-OCEAN7-304-XXXX| 27.91 12.884 40.329 34.491 1499.6522 18:44:07.93M 2015-10-31T18:44:29.930Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.491 1499.6492 18:44:08.15M 2015-10-31T18:44:30.135Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.327 34.491 1499.6477 18:44:08.35M 2015-10-31T18:44:30.340Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.320 34.484 1499.6381 18:44:08.55M 2015-10-31T18:44:30.545Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.319 34.483 1499.6368 18:44:08.75M 2015-10-31T18:44:30.745Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.318 34.482 1499.6360 18:44:08.95M 2015-10-31T18:44:30.950Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.318 34.482 1499.6356 18:44:09.17M 2015-10-31T18:44:31.150Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.317 34.482 1499.6351 18:44:09.37M 2015-10-31T18:44:31.355Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.317 34.482 1499.6346 18:44:09.56M 2015-10-31T18:44:31.560Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.318 34.483 1499.6361 18:44:09.76M 2015-10-31T18:44:31.760Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.320 34.485 1499.6393 18:44:09.96M 2015-10-31T18:44:31.965Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.321 34.485 1499.6410 18:44:10.18M 2015-10-31T18:44:32.165Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.322 34.485 1499.6431 18:44:10.38M 2015-10-31T18:44:32.370Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.322 34.485 1499.6440 18:44:10.58M 2015-10-31T18:44:32.575Z|I-OCEAN7-304-XXXX| 28.01 12.883 40.322 34.485 1499.6439 18:44:10.78M 2015-10-31T18:44:32.790Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.323 34.486 1499.6453 18:44:11.00M 2015-10-31T18:44:32.980Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.323 34.487 1499.6460 18:44:11.21M 2015-10-31T18:44:33.180Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.325 34.488 1499.6464 18:44:11.40M 2015-10-31T18:44:33.406Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.324 34.488 1499.6451 18:44:11.59M 2015-10-31T18:44:33.585Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.324 34.487 1499.6444 18:44:11.79M 2015-10-31T18:44:33.805Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.322 34.486 1499.6421 18:44:12.01M 2015-10-31T18:44:33.995Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.321 34.486 1499.6410 18:44:12.21M 2015-10-31T18:44:34.195Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.320 34.484 1499.6395 18:44:12.41M 2015-10-31T18:44:34.395Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.317 34.482 1499.6365 18:44:12.61M 2015-10-31T18:44:34.600Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.317 34.481 1499.6359 18:44:12.81M 2015-10-31T18:44:34.805Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.317 34.481 1499.6351 18:44:13.03M 2015-10-31T18:44:35.010Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.316 34.480 1499.6337 18:44:13.23M 2015-10-31T18:44:35.210Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.316 34.480 1499.6340 18:44:13.43M 2015-10-31T18:44:35.415Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.317 34.482 1499.6354 18:44:13.62M 2015-10-31T18:44:35.620Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.319 34.483 1499.6378 18:44:13.82M 2015-10-31T18:44:35.820Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.317 34.482 1499.6361 18:44:14.04M 2015-10-31T18:44:36.025Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.317 34.481 1499.6355 18:44:14.24M 2015-10-31T18:44:36.230Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.317 34.482 1499.6357 18:44:14.44M 2015-10-31T18:44:36.430Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.317 34.482 1499.6354 18:44:14.64M 2015-10-31T18:44:36.680Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.318 34.482 1499.6360 18:44:14.84M 2015-10-31T18:44:36.835Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.317 34.482 1499.6351 18:44:15.10M 2015-10-31T18:44:37.040Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.316 34.481 1499.6340 18:44:15.26M 2015-10-31T18:44:37.260Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.315 34.480 1499.6331 18:44:15.45M 2015-10-31T18:44:37.445Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.315 34.480 1499.6334 18:44:15.67M 2015-10-31T18:44:37.645Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.316 34.480 1499.6342 18:44:15.85M 2015-10-31T18:44:37.855Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.316 34.480 1499.6340 18:44:16.07M 2015-10-31T18:44:38.055Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.317 34.481 1499.6342 18:44:16.27M 2015-10-31T18:44:38.255Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.317 34.481 1499.6344 18:44:16.47M 2015-10-31T18:44:38.460Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.317 34.481 1499.6361 18:44:16.67M 2015-10-31T18:44:38.660Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.318 34.481 1499.6368 18:44:16.87M 2015-10-31T18:44:38.865Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.318 34.482 1499.6372 18:44:17.09M 2015-10-31T18:44:39.070Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.319 34.482 1499.6381 18:44:17.29M 2015-10-31T18:44:39.275Z|I-OCEAN7-304-XXXX| 27.89 12.883 40.318 34.482 1499.6376 18:44:17.49M 2015-10-31T18:44:39.475Z|I-OCEAN7-304-XXXX| 27.88 12.883 40.318 34.481 1499.6375 18:44:17.69M 2015-10-31T18:44:39.675Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.325 34.488 1499.6461 18:44:17.89M 2015-10-31T18:44:39.880Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.326 34.489 1499.6461 18:44:18.10M 2015-10-31T18:44:40.085Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.327 34.490 1499.6465 18:44:18.30M 2015-10-31T18:44:40.316Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.328 34.491 1499.6476 18:44:18.50M 2015-10-31T18:44:40.490Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.329 34.492 1499.6497 18:44:18.70M 2015-10-31T18:44:40.690Z|I-OCEAN7-304-XXXX| 27.90 12.883 40.329 34.492 1499.6503 18:44:18.90M 2015-10-31T18:44:40.895Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.330 34.493 1499.6526 18:44:19.12M 2015-10-31T18:44:41.100Z|I-OCEAN7-304-XXXX| 27.92 12.883 40.331 34.494 1499.6527 18:44:19.32M 2015-10-31T18:44:41.300Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.330 34.493 1499.6523 18:44:19.51M 2015-10-31T18:44:41.517Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.329 34.492 1499.6511 18:44:19.71M 2015-10-31T18:44:41.775Z|I-OCEAN7-304-XXXX| 27.96 12.883 40.328 34.491 1499.6503 18:44:19.91M 2015-10-31T18:44:41.921Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.327 34.490 1499.6503 18:44:20.20M 2015-10-31T18:44:42.110Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.328 34.491 1499.6508 18:44:20.33M 2015-10-31T18:44:42.315Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.329 34.491 1499.6519 18:44:20.53M 2015-10-31T18:44:42.515Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.329 34.492 1499.6517 18:44:20.73M 2015-10-31T18:44:42.720Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.330 34.493 1499.6527 18:44:20.92M 2015-10-31T18:44:42.925Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.331 34.494 1499.6537 18:44:21.14M 2015-10-31T18:44:43.130Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.332 34.495 1499.6554 18:44:21.35M 2015-10-31T18:44:43.330Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.333 34.496 1499.6560 18:44:21.55M 2015-10-31T18:44:43.535Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.333 34.496 1499.6566 18:44:21.74M 2015-10-31T18:44:43.735Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.333 34.496 1499.6560 18:44:21.94M 2015-10-31T18:44:43.951Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.332 34.495 1499.6554 18:44:22.16M 2015-10-31T18:44:44.145Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.332 34.495 1499.6552 18:44:22.36M 2015-10-31T18:44:44.350Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.332 34.495 1499.6548 18:44:22.56M 2015-10-31T18:44:44.550Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.331 34.494 1499.6543 18:44:22.76M 2015-10-31T18:44:44.750Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.331 34.494 1499.6538 18:44:22.96M 2015-10-31T18:44:44.960Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.331 34.494 1499.6533 18:44:23.17M 2015-10-31T18:44:45.160Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.331 34.495 1499.6528 18:44:23.38M 2015-10-31T18:44:45.360Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.330 34.493 1499.6515 18:44:23.57M 2015-10-31T18:44:45.565Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.329 34.493 1499.6511 18:44:23.77M 2015-10-31T18:44:45.770Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.329 34.493 1499.6501 18:44:23.97M 2015-10-31T18:44:45.970Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.330 34.494 1499.6508 18:44:24.19M 2015-10-31T18:44:46.190Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.330 34.494 1499.6509 18:44:24.39M 2015-10-31T18:44:46.381Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.330 34.494 1499.6510 18:44:24.61M 2015-10-31T18:44:46.580Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.331 34.495 1499.6522 18:44:24.79M 2015-10-31T18:44:46.830Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.331 34.495 1499.6525 18:44:25.01M 2015-10-31T18:44:46.985Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.332 34.496 1499.6526 18:44:25.25M 2015-10-31T18:44:47.190Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.332 34.497 1499.6532 18:44:25.40M 2015-10-31T18:44:47.390Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.329 34.494 1499.6503 18:44:25.60M 2015-10-31T18:44:47.595Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.328 34.493 1499.6487 18:44:25.80M 2015-10-31T18:44:47.806Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.327 34.492 1499.6478 18:44:26.02M 2015-10-31T18:44:48.005Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.327 34.492 1499.6470 18:44:26.22M 2015-10-31T18:44:48.205Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.326 34.490 1499.6453 18:44:26.42M 2015-10-31T18:44:48.405Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.325 34.490 1499.6451 18:44:26.62M 2015-10-31T18:44:48.611Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.330 34.494 1499.6505 18:44:26.82M 2015-10-31T18:44:48.815Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.331 34.495 1499.6525 18:44:27.04M 2015-10-31T18:44:49.015Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.331 34.495 1499.6536 18:44:27.24M 2015-10-31T18:44:49.221Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.332 34.496 1499.6550 18:44:27.43M 2015-10-31T18:44:49.421Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.332 34.496 1499.6542 18:44:27.63M 2015-10-31T18:44:49.625Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.333 34.497 1499.6552 18:44:27.83M 2015-10-31T18:44:49.825Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.334 34.498 1499.6566 18:44:28.05M 2015-10-31T18:44:50.030Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.329 34.492 1499.6512 18:44:28.25M 2015-10-31T18:44:50.236Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.328 34.491 1499.6505 18:44:28.45M 2015-10-31T18:44:50.441Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.327 34.490 1499.6484 18:44:28.65M 2015-10-31T18:44:50.661Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.329 34.492 1499.6510 18:44:28.85M 2015-10-31T18:44:50.845Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.329 34.492 1499.6515 18:44:29.08M 2015-10-31T18:44:51.051Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.329 34.492 1499.6515 18:44:29.27M 2015-10-31T18:44:51.252Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.330 34.493 1499.6520 18:44:29.47M 2015-10-31T18:44:51.456Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.330 34.493 1499.6520 18:44:29.66M 2015-10-31T18:44:51.656Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.331 34.494 1499.6519 18:44:29.86M 2015-10-31T18:44:51.906Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.331 34.494 1499.6523 18:44:30.08M 2015-10-31T18:44:52.066Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.331 34.494 1499.6522 18:44:30.33M 2015-10-31T18:44:52.266Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.330 34.494 1499.6510 18:44:30.48M 2015-10-31T18:44:52.471Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.331 34.494 1499.6514 18:44:30.68M 2015-10-31T18:44:52.676Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.331 34.494 1499.6515 18:44:30.88M 2015-10-31T18:44:52.876Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.339 34.502 1499.6595 18:44:31.10M 2015-10-31T18:44:53.082Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.340 34.503 1499.6602 18:44:31.30M 2015-10-31T18:44:53.281Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.342 34.505 1499.6611 18:44:31.49M 2015-10-31T18:44:53.486Z|I-OCEAN7-304-XXXX| 27.84 12.882 40.344 34.508 1499.6641 18:44:31.70M 2015-10-31T18:44:53.691Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.345 34.508 1499.6638 18:44:31.89M 2015-10-31T18:44:53.891Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.345 34.509 1499.6637 18:44:32.11M 2015-10-31T18:44:54.091Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.345 34.509 1499.6637 18:44:32.31M 2015-10-31T18:44:54.296Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.345 34.509 1499.6625 18:44:32.51M 2015-10-31T18:44:54.519Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.344 34.508 1499.6619 18:44:32.71M 2015-10-31T18:44:54.706Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.344 34.508 1499.6614 18:44:32.91M 2015-10-31T18:44:54.906Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.352 34.515 1499.6708 18:44:33.13M 2015-10-31T18:44:55.126Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.352 34.516 1499.6707 18:44:33.33M 2015-10-31T18:44:55.311Z|I-OCEAN7-304-XXXX| 27.84 12.884 40.351 34.512 1499.6764 18:44:33.54M 2015-10-31T18:44:55.516Z|I-OCEAN7-304-XXXX| 27.86 12.884 40.350 34.511 1499.6753 18:44:33.73M 2015-10-31T18:44:55.721Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.348 34.509 1499.6749 18:44:33.92M 2015-10-31T18:44:55.921Z|I-OCEAN7-304-XXXX| 27.87 12.884 40.347 34.508 1499.6733 18:44:34.14M 2015-10-31T18:44:56.126Z|I-OCEAN7-304-XXXX| 27.90 12.884 40.346 34.507 1499.6726 18:44:34.34M 2015-10-31T18:44:56.326Z|I-OCEAN7-304-XXXX| 27.95 12.884 40.345 34.506 1499.6720 18:44:34.54M 2015-10-31T18:44:56.531Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.345 34.506 1499.6715 18:44:34.74M 2015-10-31T18:44:56.731Z|I-OCEAN7-304-XXXX| 27.96 12.884 40.345 34.506 1499.6721 18:44:34.94M 2015-10-31T18:44:56.936Z|I-OCEAN7-304-XXXX| 28.02 12.884 40.345 34.506 1499.6730 18:44:35.16M 2015-10-31T18:44:57.136Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.341 34.503 1499.6667 18:44:35.36M 2015-10-31T18:44:57.341Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.342 34.504 1499.6669 18:44:35.55M 2015-10-31T18:44:57.546Z|I-OCEAN7-304-XXXX| 28.02 12.883 40.341 34.504 1499.6661 18:44:35.75M 2015-10-31T18:44:57.751Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.341 34.504 1499.6654 18:44:35.95M 2015-10-31T18:44:57.951Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.346 34.508 1499.6709 18:44:36.17M 2015-10-31T18:44:58.156Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.347 34.510 1499.6718 18:44:36.37M 2015-10-31T18:44:58.361Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.349 34.512 1499.6733 18:44:36.57M 2015-10-31T18:44:58.561Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.350 34.513 1499.6758 18:44:36.77M 2015-10-31T18:44:58.766Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.341 34.505 1499.6660 18:44:36.97M 2015-10-31T18:44:58.966Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.340 34.503 1499.6658 18:44:37.19M 2015-10-31T18:44:59.166Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.341 34.504 1499.6681 18:44:37.39M 2015-10-31T18:44:59.372Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.342 34.504 1499.6689 18:44:37.58M 2015-10-31T18:44:59.596Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.342 34.504 1499.6692 18:44:37.78M 2015-10-31T18:44:59.781Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.347 34.509 1499.6753 18:44:38.02M 2015-10-31T18:44:59.981Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.347 34.509 1499.6753 18:44:38.20M