2015-10-31T18:43:00.191Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.301 34.466 1499.6183 18:42:38.40M 2015-10-31T18:43:00.396Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.301 34.466 1499.6188 18:42:38.60M 2015-10-31T18:43:00.601Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.301 34.466 1499.6179 18:42:38.80M 2015-10-31T18:43:00.801Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.302 34.468 1499.6189 18:42:39.02M 2015-10-31T18:43:01.006Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.304 34.469 1499.6204 18:42:39.22M 2015-10-31T18:43:01.211Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.299 34.465 1499.6157 18:42:39.42M 2015-10-31T18:43:01.411Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.299 34.465 1499.6155 18:42:39.62M 2015-10-31T18:43:01.611Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.298 34.464 1499.6145 18:42:39.82M 2015-10-31T18:43:01.816Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.297 34.463 1499.6125 18:42:40.03M 2015-10-31T18:43:02.021Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.296 34.463 1499.6112 18:42:40.23M 2015-10-31T18:43:02.221Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.297 34.463 1499.6117 18:42:40.43M 2015-10-31T18:43:02.426Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.295 34.461 1499.6086 18:42:40.63M 2015-10-31T18:43:02.631Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6125 18:42:40.83M 2015-10-31T18:43:02.831Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.299 34.465 1499.6141 18:42:41.05M 2015-10-31T18:43:03.036Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.300 34.466 1499.6151 18:42:41.25M 2015-10-31T18:43:03.240Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.311 34.477 1499.6260 18:42:41.45M 2015-10-31T18:43:03.456Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.312 34.478 1499.6262 18:42:41.65M 2015-10-31T18:43:03.646Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.313 34.478 1499.6274 18:42:41.86M 2015-10-31T18:43:03.851Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.313 34.479 1499.6281 18:42:42.07M 2015-10-31T18:43:04.051Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.314 34.480 1499.6277 18:42:42.27M 2015-10-31T18:43:04.256Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.315 34.481 1499.6281 18:42:42.47M 2015-10-31T18:43:04.461Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.316 34.482 1499.6282 18:42:42.66M 2015-10-31T18:43:04.661Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.314 34.480 1499.6268 18:42:42.86M 2015-10-31T18:43:04.861Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.318 34.483 1499.6310 18:42:43.08M 2015-10-31T18:43:05.066Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.318 34.484 1499.6318 18:42:43.28M 2015-10-31T18:43:05.266Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.318 34.484 1499.6320 18:42:43.48M 2015-10-31T18:43:05.471Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.318 34.484 1499.6326 18:42:43.68M 2015-10-31T18:43:05.676Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.324 34.489 1499.6383 18:42:43.88M 2015-10-31T18:43:05.876Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.324 34.490 1499.6381 18:42:44.10M 2015-10-31T18:43:06.081Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.325 34.490 1499.6384 18:42:44.29M 2015-10-31T18:43:06.281Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.324 34.489 1499.6400 18:42:44.49M 2015-10-31T18:43:06.486Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.325 34.489 1499.6415 18:42:44.69M 2015-10-31T18:43:06.686Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.326 34.490 1499.6438 18:42:44.89M 2015-10-31T18:43:06.896Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.327 34.491 1499.6456 18:42:45.11M 2015-10-31T18:43:07.096Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.329 34.492 1499.6481 18:42:45.31M 2015-10-31T18:43:07.301Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6477 18:42:45.51M 2015-10-31T18:43:07.501Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6475 18:42:45.71M 2015-10-31T18:43:07.706Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.328 34.492 1499.6470 18:42:45.91M 2015-10-31T18:43:07.926Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.328 34.491 1499.6469 18:42:46.13M 2015-10-31T18:43:08.111Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.318 34.482 1499.6366 18:42:46.34M 2015-10-31T18:43:08.316Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.317 34.481 1499.6356 18:42:46.52M 2015-10-31T18:43:08.516Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.319 34.483 1499.6383 18:42:46.72M 2015-10-31T18:43:08.716Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.320 34.484 1499.6405 18:42:46.92M 2015-10-31T18:43:08.921Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.322 34.485 1499.6425 18:42:47.14M 2015-10-31T18:43:09.126Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.323 34.486 1499.6437 18:42:47.34M 2015-10-31T18:43:09.341Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.323 34.487 1499.6437 18:42:47.54M 2015-10-31T18:43:09.531Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.323 34.487 1499.6444 18:42:47.74M 2015-10-31T18:43:09.736Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.324 34.488 1499.6453 18:42:47.94M 2015-10-31T18:43:09.936Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.324 34.488 1499.6456 18:42:48.16M 2015-10-31T18:43:10.141Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.325 34.488 1499.6466 18:42:48.35M 2015-10-31T18:43:10.346Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.325 34.488 1499.6464 18:42:48.55M 2015-10-31T18:43:10.546Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.323 34.486 1499.6434 18:42:48.75M 2015-10-31T18:43:10.751Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.324 34.487 1499.6447 18:42:48.95M 2015-10-31T18:43:10.956Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.325 34.488 1499.6455 18:42:49.17M 2015-10-31T18:43:11.156Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.325 34.489 1499.6456 18:42:49.37M 2015-10-31T18:43:11.361Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6456 18:42:49.57M 2015-10-31T18:43:11.561Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6453 18:42:49.77M 2015-10-31T18:43:11.766Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.327 34.491 1499.6460 18:42:49.96M 2015-10-31T18:43:11.966Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.327 34.491 1499.6465 18:42:50.18M 2015-10-31T18:43:12.171Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.327 34.491 1499.6470 18:42:50.38M 2015-10-31T18:43:12.391Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.328 34.492 1499.6487 18:42:50.58M 2015-10-31T18:43:12.577Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.328 34.492 1499.6489 18:42:50.80M 2015-10-31T18:43:12.781Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.328 34.492 1499.6483 18:42:51.00M 2015-10-31T18:43:12.986Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.329 34.493 1499.6478 18:42:51.20M 2015-10-31T18:43:13.186Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.326 34.490 1499.6442 18:42:51.40M 2015-10-31T18:43:13.391Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.325 34.489 1499.6426 18:42:51.60M 2015-10-31T18:43:13.591Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.323 34.488 1499.6415 18:42:51.80M 2015-10-31T18:43:13.796Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.322 34.486 1499.6399 18:42:52.02M 2015-10-31T18:43:14.001Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.320 34.485 1499.6383 18:42:52.21M 2015-10-31T18:43:14.201Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.320 34.484 1499.6375 18:42:52.41M 2015-10-31T18:43:14.406Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.320 34.484 1499.6384 18:42:52.61M 2015-10-31T18:43:14.606Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.319 34.483 1499.6384 18:42:52.81M 2015-10-31T18:43:14.812Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.318 34.483 1499.6378 18:42:53.03M 2015-10-31T18:43:15.012Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.318 34.483 1499.6381 18:42:53.23M 2015-10-31T18:43:15.212Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.318 34.483 1499.6371 18:42:53.43M 2015-10-31T18:43:15.421Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.318 34.483 1499.6370 18:42:53.62M 2015-10-31T18:43:15.626Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.320 34.484 1499.6389 18:42:53.83M 2015-10-31T18:43:15.826Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.319 34.483 1499.6379 18:42:54.05M 2015-10-31T18:43:16.027Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.319 34.483 1499.6381 18:42:54.24M 2015-10-31T18:43:16.231Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.322 34.486 1499.6417 18:42:54.44M 2015-10-31T18:43:16.436Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.322 34.486 1499.6427 18:42:54.64M 2015-10-31T18:43:16.636Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.322 34.486 1499.6433 18:42:54.84M 2015-10-31T18:43:16.857Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.323 34.487 1499.6439 18:42:55.06M 2015-10-31T18:43:17.047Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.324 34.488 1499.6448 18:42:55.28M 2015-10-31T18:43:17.247Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.325 34.489 1499.6451 18:42:55.46M 2015-10-31T18:43:17.452Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.325 34.489 1499.6449 18:42:55.66M 2015-10-31T18:43:17.654Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.324 34.488 1499.6434 18:42:55.86M 2015-10-31T18:43:17.857Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.324 34.488 1499.6432 18:42:56.07M 2015-10-31T18:43:18.062Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.320 34.485 1499.6392 18:42:56.28M 2015-10-31T18:43:18.262Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.320 34.485 1499.6392 18:42:56.47M 2015-10-31T18:43:18.467Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.321 34.485 1499.6387 18:42:56.67M 2015-10-31T18:43:18.671Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.320 34.485 1499.6384 18:42:56.87M 2015-10-31T18:43:18.872Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.320 34.484 1499.6376 18:42:57.09M 2015-10-31T18:43:19.077Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.319 34.484 1499.6361 18:42:57.29M 2015-10-31T18:43:19.277Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.324 34.488 1499.6414 18:42:57.49M 2015-10-31T18:43:19.482Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.325 34.489 1499.6423 18:42:57.69M 2015-10-31T18:43:19.682Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.322 34.487 1499.6400 18:42:57.88M 2015-10-31T18:43:19.887Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.322 34.486 1499.6395 18:42:58.10M 2015-10-31T18:43:20.092Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.321 34.485 1499.6385 18:42:58.30M 2015-10-31T18:43:20.297Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.320 34.484 1499.6373 18:42:58.50M 2015-10-31T18:43:20.542Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.319 34.484 1499.6373 18:42:58.70M 2015-10-31T18:43:20.708Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.319 34.483 1499.6375 18:42:58.95M 2015-10-31T18:43:20.902Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.319 34.482 1499.6385 18:42:59.12M 2015-10-31T18:43:21.107Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.318 34.482 1499.6389 18:42:59.32M 2015-10-31T18:43:21.327Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.319 34.482 1499.6401 18:42:59.52M 2015-10-31T18:43:21.512Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.320 34.483 1499.6411 18:42:59.73M 2015-10-31T18:43:21.712Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.320 34.483 1499.6421 18:42:59.92M 2015-10-31T18:43:21.917Z|I-OCEAN7-304-XXXX| 27.95 12.883 40.321 34.484 1499.6438 18:43:00.13M 2015-10-31T18:43:22.122Z|I-OCEAN7-304-XXXX| 28.00 12.884 40.323 34.485 1499.6469 18:43:00.33M 2015-10-31T18:43:22.327Z|I-OCEAN7-304-XXXX| 28.01 12.884 40.324 34.486 1499.6494 18:43:00.53M 2015-10-31T18:43:22.522Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.325 34.487 1499.6516 18:43:00.73M 2015-10-31T18:43:22.732Z|I-OCEAN7-304-XXXX| 28.07 12.884 40.324 34.486 1499.6508 18:43:00.93M 2015-10-31T18:43:22.932Z|I-OCEAN7-304-XXXX| 28.04 12.884 40.324 34.486 1499.6492 18:43:01.15M 2015-10-31T18:43:23.137Z|I-OCEAN7-304-XXXX| 28.06 12.884 40.323 34.485 1499.6483 18:43:01.35M 2015-10-31T18:43:23.337Z|I-OCEAN7-304-XXXX| 28.10 12.884 40.323 34.485 1499.6490 18:43:01.55M 2015-10-31T18:43:23.542Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.324 34.486 1499.6497 18:43:01.75M 2015-10-31T18:43:23.742Z|I-OCEAN7-304-XXXX| 28.09 12.884 40.324 34.487 1499.6497 18:43:01.94M 2015-10-31T18:43:23.947Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.325 34.488 1499.6499 18:43:02.16M 2015-10-31T18:43:24.152Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.326 34.488 1499.6508 18:43:02.36M 2015-10-31T18:43:24.352Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.326 34.490 1499.6506 18:43:02.56M 2015-10-31T18:43:24.557Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.327 34.490 1499.6506 18:43:02.76M 2015-10-31T18:43:24.762Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.326 34.489 1499.6504 18:43:02.96M 2015-10-31T18:43:24.962Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.326 34.489 1499.6490 18:43:03.18M 2015-10-31T18:43:25.167Z|I-OCEAN7-304-XXXX| 28.13 12.882 40.326 34.489 1499.6481 18:43:03.38M 2015-10-31T18:43:25.367Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.325 34.489 1499.6459 18:43:03.58M 2015-10-31T18:43:25.572Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.314 34.478 1499.6320 18:43:03.78M 2015-10-31T18:43:25.792Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.312 34.477 1499.6294 18:43:04.00M 2015-10-31T18:43:25.977Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.311 34.477 1499.6277 18:43:04.21M 2015-10-31T18:43:26.182Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.312 34.477 1499.6281 18:43:04.39M 2015-10-31T18:43:26.387Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.312 34.478 1499.6276 18:43:04.59M 2015-10-31T18:43:26.587Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.313 34.479 1499.6274 18:43:04.79M 2015-10-31T18:43:26.787Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.314 34.480 1499.6283 18:43:05.01M 2015-10-31T18:43:26.992Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.315 34.481 1499.6295 18:43:05.21M 2015-10-31T18:43:27.197Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.317 34.483 1499.6310 18:43:05.41M 2015-10-31T18:43:27.397Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.319 34.485 1499.6340 18:43:05.61M 2015-10-31T18:43:27.602Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.320 34.486 1499.6351 18:43:05.81M 2015-10-31T18:43:27.807Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.322 34.487 1499.6362 18:43:06.02M 2015-10-31T18:43:28.007Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.323 34.489 1499.6370 18:43:06.22M 2015-10-31T18:43:28.212Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.324 34.490 1499.6382 18:43:06.42M 2015-10-31T18:43:28.420Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.326 34.491 1499.6400 18:43:06.62M 2015-10-31T18:43:28.617Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.327 34.492 1499.6420 18:43:06.82M 2015-10-31T18:43:28.822Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.328 34.493 1499.6437 18:43:07.04M 2015-10-31T18:43:29.022Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.329 34.494 1499.6456 18:43:07.24M 2015-10-31T18:43:29.227Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.330 34.494 1499.6465 18:43:07.44M 2015-10-31T18:43:29.427Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.331 34.495 1499.6478 18:43:07.64M 2015-10-31T18:43:29.632Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.331 34.495 1499.6490 18:43:07.84M 2015-10-31T18:43:29.837Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.331 34.495 1499.6505 18:43:08.05M 2015-10-31T18:43:30.037Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.332 34.496 1499.6522 18:43:08.26M 2015-10-31T18:43:30.257Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.332 34.496 1499.6522 18:43:08.45M 2015-10-31T18:43:30.442Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.331 34.495 1499.6509 18:43:08.67M 2015-10-31T18:43:30.647Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.332 34.495 1499.6521 18:43:08.85M 2015-10-31T18:43:30.852Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.330 34.493 1499.6509 18:43:09.07M 2015-10-31T18:43:31.053Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.332 34.495 1499.6537 18:43:09.27M 2015-10-31T18:43:31.257Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.333 34.496 1499.6558 18:43:09.46M 2015-10-31T18:43:31.462Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.335 34.497 1499.6570 18:43:09.67M 2015-10-31T18:43:31.662Z|I-OCEAN7-304-XXXX| 27.97 12.883 40.336 34.499 1499.6594 18:43:09.87M 2015-10-31T18:43:31.867Z|I-OCEAN7-304-XXXX| 27.99 12.883 40.336 34.499 1499.6593 18:43:10.08M 2015-10-31T18:43:32.067Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.335 34.497 1499.6587 18:43:10.28M 2015-10-31T18:43:32.272Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.333 34.496 1499.6564 18:43:10.48M 2015-10-31T18:43:32.472Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.331 34.494 1499.6539 18:43:10.68M 2015-10-31T18:43:32.677Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.325 34.489 1499.6465 18:43:10.88M 2015-10-31T18:43:32.877Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.325 34.488 1499.6453 18:43:11.10M 2015-10-31T18:43:33.082Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.324 34.487 1499.6442 18:43:11.30M 2015-10-31T18:43:33.294Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.322 34.486 1499.6426 18:43:11.50M 2015-10-31T18:43:33.492Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.321 34.485 1499.6410 18:43:11.70M 2015-10-31T18:43:33.692Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.322 34.486 1499.6421 18:43:11.90M 2015-10-31T18:43:33.897Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.322 34.487 1499.6410 18:43:12.11M 2015-10-31T18:43:34.102Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.322 34.487 1499.6400 18:43:12.31M 2015-10-31T18:43:34.302Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.322 34.487 1499.6396 18:43:12.51M 2015-10-31T18:43:34.502Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.323 34.488 1499.6403 18:43:12.71M 2015-10-31T18:43:34.727Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.324 34.489 1499.6411 18:43:12.91M 2015-10-31T18:43:34.912Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.325 34.490 1499.6423 18:43:13.15M 2015-10-31T18:43:35.117Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.324 34.490 1499.6410 18:43:13.33M 2015-10-31T18:43:35.317Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.326 34.491 1499.6420 18:43:13.53M 2015-10-31T18:43:35.522Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.325 34.491 1499.6417 18:43:13.73M 2015-10-31T18:43:35.767Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.325 34.491 1499.6418 18:43:13.93M 2015-10-31T18:43:35.927Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.325 34.490 1499.6412 18:43:14.19M 2015-10-31T18:43:36.127Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.325 34.490 1499.6407 18:43:14.34M 2015-10-31T18:43:36.332Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.324 34.490 1499.6400 18:43:14.54M 2015-10-31T18:43:36.532Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.327 34.493 1499.6432 18:43:14.74M 2015-10-31T18:43:36.737Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.327 34.492 1499.6433 18:43:14.94M 2015-10-31T18:43:36.942Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.327 34.492 1499.6443 18:43:15.16M 2015-10-31T18:43:37.150Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.328 34.493 1499.6454 18:43:15.36M 2015-10-31T18:43:37.347Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.327 34.492 1499.6449 18:43:15.56M 2015-10-31T18:43:37.552Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.327 34.492 1499.6454 18:43:15.75M 2015-10-31T18:43:37.759Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.328 34.493 1499.6459 18:43:15.95M 2015-10-31T18:43:37.958Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.326 34.491 1499.6438 18:43:16.18M 2015-10-31T18:43:38.163Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.326 34.490 1499.6447 18:43:16.37M 2015-10-31T18:43:38.362Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.326 34.490 1499.6443 18:43:16.57M 2015-10-31T18:43:38.568Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.326 34.490 1499.6442 18:43:16.77M 2015-10-31T18:43:38.767Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.325 34.490 1499.6431 18:43:16.97M 2015-10-31T18:43:38.972Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.325 34.490 1499.6432 18:43:17.19M 2015-10-31T18:43:39.192Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.325 34.489 1499.6427 18:43:17.39M 2015-10-31T18:43:39.378Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.324 34.488 1499.6418 18:43:17.60M 2015-10-31T18:43:39.578Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.324 34.488 1499.6417 18:43:17.79M 2015-10-31T18:43:39.782Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.324 34.488 1499.6421 18:43:18.00M 2015-10-31T18:43:40.010Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.319 34.484 1499.6357 18:43:18.20M 2015-10-31T18:43:40.193Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.318 34.483 1499.6356 18:43:18.40M 2015-10-31T18:43:40.392Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.311 34.476 1499.6283 18:43:18.60M 2015-10-31T18:43:40.597Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.311 34.476 1499.6287 18:43:18.80M 2015-10-31T18:43:40.802Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.311 34.476 1499.6290 18:43:19.02M 2015-10-31T18:43:41.002Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.311 34.476 1499.6285 18:43:19.22M 2015-10-31T18:43:41.208Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.311 34.476 1499.6283 18:43:19.42M 2015-10-31T18:43:41.408Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.310 34.475 1499.6271 18:43:19.62M 2015-10-31T18:43:41.613Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.314 34.479 1499.6318 18:43:19.82M 2015-10-31T18:43:41.818Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.316 34.480 1499.6335 18:43:20.03M 2015-10-31T18:43:42.013Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.317 34.482 1499.6348 18:43:20.24M 2015-10-31T18:43:42.223Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.318 34.483 1499.6357 18:43:20.43M 2015-10-31T18:43:42.423Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.319 34.483 1499.6372 18:43:20.63M 2015-10-31T18:43:42.629Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.319 34.483 1499.6384 18:43:20.83M 2015-10-31T18:43:42.833Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.320 34.484 1499.6394 18:43:21.05M 2015-10-31T18:43:43.033Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.317 34.481 1499.6366 18:43:21.25M 2015-10-31T18:43:43.238Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.317 34.481 1499.6357 18:43:21.45M 2015-10-31T18:43:43.438Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.316 34.480 1499.6360 18:43:21.65M 2015-10-31T18:43:43.658Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.315 34.479 1499.6349 18:43:21.85M 2015-10-31T18:43:43.848Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.315 34.479 1499.6354 18:43:22.08M 2015-10-31T18:43:44.048Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.315 34.479 1499.6360 18:43:22.26M 2015-10-31T18:43:44.253Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.316 34.480 1499.6368 18:43:22.46M 2015-10-31T18:43:44.458Z|I-OCEAN7-304-XXXX| 28.07 12.883 40.316 34.480 1499.6382 18:43:22.66M 2015-10-31T18:43:44.658Z|I-OCEAN7-304-XXXX| 28.09 12.883 40.317 34.481 1499.6395 18:43:22.86M 2015-10-31T18:43:44.858Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.321 34.484 1499.6431 18:43:23.08M 2015-10-31T18:43:45.063Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.322 34.486 1499.6445 18:43:23.28M 2015-10-31T18:43:45.268Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.323 34.486 1499.6458 18:43:23.48M 2015-10-31T18:43:45.473Z|I-OCEAN7-304-XXXX| 28.09 12.882 40.324 34.487 1499.6458 18:43:23.68M 2015-10-31T18:43:45.673Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.325 34.488 1499.6470 18:43:23.88M 2015-10-31T18:43:45.878Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.325 34.489 1499.6462 18:43:24.10M 2015-10-31T18:43:46.078Z|I-OCEAN7-304-XXXX| 28.10 12.882 40.316 34.480 1499.6362 18:43:24.29M 2015-10-31T18:43:46.283Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.320 34.484 1499.6392 18:43:24.49M 2015-10-31T18:43:46.483Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.321 34.485 1499.6399 18:43:24.69M 2015-10-31T18:43:46.688Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.321 34.486 1499.6410 18:43:24.89M 2015-10-31T18:43:46.893Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.323 34.487 1499.6422 18:43:25.11M 2015-10-31T18:43:47.094Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.324 34.489 1499.6428 18:43:25.31M 2015-10-31T18:43:47.293Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.326 34.490 1499.6460 18:43:25.51M 2015-10-31T18:43:47.498Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.327 34.491 1499.6471 18:43:25.70M 2015-10-31T18:43:47.703Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.328 34.492 1499.6494 18:43:25.91M 2015-10-31T18:43:47.903Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.328 34.492 1499.6483 18:43:26.13M 2015-10-31T18:43:48.128Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.327 34.491 1499.6477 18:43:26.32M 2015-10-31T18:43:48.313Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.326 34.490 1499.6466 18:43:26.54M 2015-10-31T18:43:48.513Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.326 34.489 1499.6462 18:43:26.72M 2015-10-31T18:43:48.718Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.326 34.489 1499.6466 18:43:26.92M 2015-10-31T18:43:48.923Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.326 34.489 1499.6456 18:43:27.14M 2015-10-31T18:43:49.123Z|I-OCEAN7-304-XXXX| 27.92 12.882 40.325 34.489 1499.6453 18:43:27.34M 2015-10-31T18:43:49.328Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.325 34.489 1499.6454 18:43:27.54M 2015-10-31T18:43:49.528Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.326 34.490 1499.6461 18:43:27.74M 2015-10-31T18:43:49.734Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.326 34.490 1499.6459 18:43:27.93M 2015-10-31T18:43:49.938Z|I-OCEAN7-304-XXXX| 27.93 12.882 40.320 34.484 1499.6389 18:43:28.15M 2015-10-31T18:43:50.138Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.323 34.487 1499.6423 18:43:28.35M 2015-10-31T18:43:50.343Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.323 34.487 1499.6427 18:43:28.55M 2015-10-31T18:43:50.543Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.324 34.488 1499.6433 18:43:28.75M 2015-10-31T18:43:50.748Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.325 34.489 1499.6450 18:43:28.95M 2015-10-31T18:43:50.953Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.326 34.490 1499.6460 18:43:29.17M 2015-10-31T18:43:51.153Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.326 34.490 1499.6458 18:43:29.37M 2015-10-31T18:43:51.358Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.327 34.490 1499.6459 18:43:29.57M 2015-10-31T18:43:51.558Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.327 34.491 1499.6471 18:43:29.76M 2015-10-31T18:43:51.763Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.327 34.491 1499.6469 18:43:29.96M 2015-10-31T18:43:51.963Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.328 34.491 1499.6477 18:43:30.18M 2015-10-31T18:43:52.168Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.328 34.495 1499.6385 18:43:30.38M 2015-10-31T18:43:52.373Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.328 34.496 1499.6389 18:43:30.58M 2015-10-31T18:43:52.593Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.329 34.497 1499.6398 18:43:30.78M 2015-10-31T18:43:52.778Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.327 34.495 1499.6378 18:43:31.02M 2015-10-31T18:43:52.978Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.328 34.496 1499.6388 18:43:31.20M 2015-10-31T18:43:53.183Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.328 34.496 1499.6381 18:43:31.40M 2015-10-31T18:43:53.388Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.328 34.496 1499.6383 18:43:31.60M 2015-10-31T18:43:53.593Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.323 34.492 1499.6339 18:43:31.80M 2015-10-31T18:43:53.793Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.323 34.490 1499.6351 18:43:32.02M 2015-10-31T18:43:53.993Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.322 34.489 1499.6367 18:43:32.21M 2015-10-31T18:43:54.198Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.322 34.489 1499.6371 18:43:32.41M 2015-10-31T18:43:54.403Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.322 34.488 1499.6382 18:43:32.61M 2015-10-31T18:43:54.603Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.322 34.487 1499.6385 18:43:32.81M 2015-10-31T18:43:54.808Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.321 34.487 1499.6389 18:43:33.03M 2015-10-31T18:43:55.013Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.321 34.486 1499.6403 18:43:33.23M 2015-10-31T18:43:55.213Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.316 34.481 1499.6355 18:43:33.43M 2015-10-31T18:43:55.413Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.317 34.481 1499.6354 18:43:33.63M 2015-10-31T18:43:55.618Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.316 34.481 1499.6353 18:43:33.82M 2015-10-31T18:43:55.823Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.317 34.481 1499.6360 18:43:34.04M 2015-10-31T18:43:56.073Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.317 34.482 1499.6367 18:43:34.24M 2015-10-31T18:43:56.228Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.317 34.482 1499.6371 18:43:34.49M 2015-10-31T18:43:56.443Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.318 34.482 1499.6370 18:43:34.64M 2015-10-31T18:43:56.633Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.318 34.483 1499.6368 18:43:34.84M 2015-10-31T18:43:56.838Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.320 34.485 1499.6376 18:43:35.06M 2015-10-31T18:43:57.058Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.323 34.489 1499.6410 18:43:35.26M 2015-10-31T18:43:57.248Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.326 34.491 1499.6432 18:43:35.48M 2015-10-31T18:43:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.327 34.492 1499.6429 18:43:35.66M 2015-10-31T18:43:57.648Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.325 34.490 1499.6416 18:43:35.86M 2015-10-31T18:43:57.859Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.324 34.489 1499.6416 18:43:36.07M 2015-10-31T18:43:58.058Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.324 34.490 1499.6406 18:43:36.27M 2015-10-31T18:43:58.258Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.325 34.490 1499.6405 18:43:36.47M 2015-10-31T18:43:58.463Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.325 34.490 1499.6404 18:43:36.67M 2015-10-31T18:43:58.668Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.324 34.490 1499.6401 18:43:36.87M 2015-10-31T18:43:58.868Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.332 34.497 1499.6489 18:43:37.09M 2015-10-31T18:43:59.073Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.333 34.498 1499.6486 18:43:37.29M 2015-10-31T18:43:59.273Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.334 34.499 1499.6494 18:43:37.49M 2015-10-31T18:43:59.478Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.334 34.500 1499.6495 18:43:37.68M 2015-10-31T18:43:59.683Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.327 34.493 1499.6400 18:43:37.89M 2015-10-31T18:43:59.883Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.325 34.490 1499.6420 18:43:38.11M