2015-10-31T18:42:00.098Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.296 34.464 1499.6057 18:41:38.31M 2015-10-31T18:42:00.298Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.293 34.461 1499.6021 18:41:38.51M 2015-10-31T18:42:00.503Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.293 34.461 1499.6019 18:41:38.70M 2015-10-31T18:42:00.703Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.293 34.461 1499.6014 18:41:38.91M 2015-10-31T18:42:00.928Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.293 34.461 1499.6022 18:41:39.12M 2015-10-31T18:42:01.113Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.293 34.461 1499.6038 18:41:39.34M 2015-10-31T18:42:01.313Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.293 34.461 1499.6044 18:41:39.52M 2015-10-31T18:42:01.518Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.294 34.461 1499.6050 18:41:39.72M 2015-10-31T18:42:01.719Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.295 34.462 1499.6064 18:41:39.92M 2015-10-31T18:42:01.923Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.295 34.462 1499.6068 18:41:40.14M 2015-10-31T18:42:02.128Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.296 34.463 1499.6084 18:41:40.34M 2015-10-31T18:42:02.328Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.297 34.464 1499.6096 18:41:40.54M 2015-10-31T18:42:02.533Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.298 34.465 1499.6108 18:41:40.73M 2015-10-31T18:42:02.734Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.298 34.464 1499.6101 18:41:40.93M 2015-10-31T18:42:02.939Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.297 34.464 1499.6094 18:41:41.15M 2015-10-31T18:42:03.143Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.288 34.456 1499.5990 18:41:41.35M 2015-10-31T18:42:03.344Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.288 34.455 1499.5985 18:41:41.55M 2015-10-31T18:42:03.548Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.288 34.455 1499.5989 18:41:41.75M 2015-10-31T18:42:03.754Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.287 34.454 1499.5984 18:41:41.95M 2015-10-31T18:42:03.954Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.287 34.455 1499.5980 18:41:42.17M 2015-10-31T18:42:04.158Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.287 34.454 1499.5964 18:41:42.37M 2015-10-31T18:42:04.358Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.286 34.454 1499.5962 18:41:42.57M 2015-10-31T18:42:04.564Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.286 34.453 1499.5950 18:41:42.76M 2015-10-31T18:42:04.763Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.292 34.460 1499.6017 18:41:42.97M 2015-10-31T18:42:04.968Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.292 34.460 1499.6018 18:41:43.18M 2015-10-31T18:42:05.174Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.292 34.457 1499.6085 18:41:43.38M 2015-10-31T18:42:05.393Z|I-OCEAN7-304-XXXX| 27.98 12.883 40.292 34.457 1499.6090 18:41:43.58M 2015-10-31T18:42:05.578Z|I-OCEAN7-304-XXXX| 28.00 12.883 40.294 34.458 1499.6123 18:41:43.80M 2015-10-31T18:42:05.783Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.295 34.459 1499.6139 18:41:44.00M 2015-10-31T18:42:06.012Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.295 34.459 1499.6154 18:41:44.20M 2015-10-31T18:42:06.189Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.296 34.460 1499.6154 18:41:44.40M 2015-10-31T18:42:06.388Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.296 34.459 1499.6155 18:41:44.59M 2015-10-31T18:42:06.593Z|I-OCEAN7-304-XXXX| 28.03 12.883 40.296 34.460 1499.6157 18:41:44.79M 2015-10-31T18:42:06.793Z|I-OCEAN7-304-XXXX| 28.04 12.883 40.297 34.462 1499.6167 18:41:45.01M 2015-10-31T18:42:06.998Z|I-OCEAN7-304-XXXX| 28.04 12.882 40.299 34.463 1499.6172 18:41:45.21M 2015-10-31T18:42:07.203Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.306 34.471 1499.6259 18:41:45.41M 2015-10-31T18:42:07.404Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.305 34.470 1499.6221 18:41:45.61M 2015-10-31T18:42:07.609Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.304 34.469 1499.6201 18:41:45.81M 2015-10-31T18:42:07.814Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.304 34.469 1499.6188 18:41:46.03M 2015-10-31T18:42:08.014Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.303 34.469 1499.6183 18:41:46.23M 2015-10-31T18:42:08.219Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.302 34.468 1499.6176 18:41:46.43M 2015-10-31T18:42:08.419Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.301 34.468 1499.6157 18:41:46.62M 2015-10-31T18:42:08.623Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.300 34.467 1499.6133 18:41:46.82M 2015-10-31T18:42:08.824Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.299 34.465 1499.6122 18:41:47.04M 2015-10-31T18:42:09.029Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.298 34.464 1499.6105 18:41:47.24M 2015-10-31T18:42:09.234Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.297 34.464 1499.6099 18:41:47.44M 2015-10-31T18:42:09.439Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.287 34.454 1499.5986 18:41:47.64M 2015-10-31T18:42:09.639Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.286 34.452 1499.5978 18:41:47.84M 2015-10-31T18:42:09.859Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.285 34.452 1499.5966 18:41:48.06M 2015-10-31T18:42:10.044Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.284 34.451 1499.5959 18:41:48.27M 2015-10-31T18:42:10.249Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.284 34.451 1499.5951 18:41:48.46M 2015-10-31T18:42:10.449Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.284 34.451 1499.5953 18:41:48.65M 2015-10-31T18:42:10.660Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.284 34.451 1499.5947 18:41:48.85M 2015-10-31T18:42:10.859Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.284 34.450 1499.5945 18:41:49.07M 2015-10-31T18:42:11.059Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.292 34.459 1499.6040 18:41:49.27M 2015-10-31T18:42:11.264Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.290 34.456 1499.6014 18:41:49.47M 2015-10-31T18:42:11.464Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.288 34.455 1499.5999 18:41:49.67M 2015-10-31T18:42:11.669Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.287 34.453 1499.5979 18:41:49.87M 2015-10-31T18:42:11.880Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.284 34.451 1499.5956 18:41:50.09M 2015-10-31T18:42:12.074Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.277 34.444 1499.5868 18:41:50.29M 2015-10-31T18:42:12.279Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.276 34.443 1499.5853 18:41:50.49M 2015-10-31T18:42:12.479Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.275 34.442 1499.5840 18:41:50.68M 2015-10-31T18:42:12.684Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.274 34.442 1499.5836 18:41:50.88M 2015-10-31T18:42:12.889Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.274 34.442 1499.5841 18:41:51.10M 2015-10-31T18:42:13.089Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.274 34.441 1499.5841 18:41:51.30M 2015-10-31T18:42:13.294Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.274 34.442 1499.5845 18:41:51.50M 2015-10-31T18:42:13.494Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.275 34.443 1499.5850 18:41:51.70M 2015-10-31T18:42:13.699Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.275 34.443 1499.5852 18:41:51.90M 2015-10-31T18:42:13.904Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.276 34.444 1499.5852 18:41:52.12M 2015-10-31T18:42:14.104Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.276 34.444 1499.5852 18:41:52.32M 2015-10-31T18:42:14.329Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.277 34.445 1499.5847 18:41:52.52M 2015-10-31T18:42:14.514Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.277 34.445 1499.5851 18:41:52.73M 2015-10-31T18:42:14.714Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.278 34.446 1499.5859 18:41:52.91M 2015-10-31T18:42:14.919Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.280 34.448 1499.5878 18:41:53.13M 2015-10-31T18:42:15.119Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.281 34.449 1499.5895 18:41:53.33M 2015-10-31T18:42:15.324Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.283 34.451 1499.5914 18:41:53.53M 2015-10-31T18:42:15.529Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.285 34.453 1499.5942 18:41:53.73M 2015-10-31T18:42:15.729Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.287 34.454 1499.5964 18:41:53.93M 2015-10-31T18:42:15.934Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.292 34.460 1499.6028 18:41:54.15M 2015-10-31T18:42:16.140Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.293 34.460 1499.6028 18:41:54.35M 2015-10-31T18:42:16.339Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.293 34.460 1499.6040 18:41:54.55M 2015-10-31T18:42:16.539Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.293 34.460 1499.6039 18:41:54.74M 2015-10-31T18:42:16.744Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.293 34.460 1499.6050 18:41:54.94M 2015-10-31T18:42:16.949Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.294 34.460 1499.6057 18:41:55.16M 2015-10-31T18:42:17.149Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.290 34.456 1499.6016 18:41:55.36M 2015-10-31T18:42:17.354Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.290 34.456 1499.6024 18:41:55.56M 2015-10-31T18:42:17.554Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.291 34.457 1499.6046 18:41:55.76M 2015-10-31T18:42:17.759Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.291 34.457 1499.6050 18:41:55.96M 2015-10-31T18:42:17.964Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.292 34.458 1499.6063 18:41:56.18M 2015-10-31T18:42:18.169Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.292 34.458 1499.6067 18:41:56.38M 2015-10-31T18:42:18.369Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.289 34.455 1499.6046 18:41:56.58M 2015-10-31T18:42:18.569Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.290 34.456 1499.6049 18:41:56.77M 2015-10-31T18:42:18.794Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.290 34.456 1499.6051 18:41:56.97M 2015-10-31T18:42:18.979Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.289 34.455 1499.6049 18:41:57.21M 2015-10-31T18:42:19.179Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.289 34.454 1499.6042 18:41:57.39M 2015-10-31T18:42:19.384Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.288 34.453 1499.6033 18:41:57.59M 2015-10-31T18:42:19.584Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.286 34.452 1499.6022 18:41:57.79M 2015-10-31T18:42:19.789Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.286 34.452 1499.6010 18:41:58.01M 2015-10-31T18:42:19.994Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.286 34.452 1499.6012 18:41:58.21M 2015-10-31T18:42:20.194Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.287 34.453 1499.6018 18:41:58.40M 2015-10-31T18:42:20.399Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.288 34.454 1499.6028 18:41:58.60M 2015-10-31T18:42:20.599Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.290 34.456 1499.6039 18:41:58.80M 2015-10-31T18:42:20.804Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.292 34.458 1499.6058 18:41:59.02M 2015-10-31T18:42:21.009Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.294 34.460 1499.6078 18:41:59.22M 2015-10-31T18:42:21.209Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.296 34.462 1499.6100 18:41:59.42M 2015-10-31T18:42:21.415Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.297 34.464 1499.6121 18:41:59.62M 2015-10-31T18:42:21.619Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.299 34.465 1499.6135 18:41:59.82M 2015-10-31T18:42:21.819Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.301 34.467 1499.6155 18:42:00.04M 2015-10-31T18:42:22.025Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.310 34.476 1499.6265 18:42:00.23M 2015-10-31T18:42:22.224Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.310 34.475 1499.6267 18:42:00.44M 2015-10-31T18:42:22.429Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.309 34.474 1499.6250 18:42:00.63M 2015-10-31T18:42:22.634Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.308 34.473 1499.6238 18:42:00.83M 2015-10-31T18:42:22.834Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.307 34.472 1499.6232 18:42:01.05M 2015-10-31T18:42:23.039Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.306 34.471 1499.6223 18:42:01.25M 2015-10-31T18:42:23.259Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.304 34.469 1499.6204 18:42:01.45M 2015-10-31T18:42:23.444Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.302 34.467 1499.6184 18:42:01.66M 2015-10-31T18:42:23.649Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.301 34.465 1499.6166 18:42:01.85M 2015-10-31T18:42:23.849Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.299 34.463 1499.6149 18:42:02.07M 2015-10-31T18:42:24.054Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.297 34.462 1499.6130 18:42:02.27M 2015-10-31T18:42:24.260Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.294 34.460 1499.6089 18:42:02.47M 2015-10-31T18:42:24.460Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.293 34.458 1499.6078 18:42:02.67M 2015-10-31T18:42:24.664Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.293 34.458 1499.6075 18:42:02.86M 2015-10-31T18:42:24.864Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.287 34.452 1499.6005 18:42:03.08M 2015-10-31T18:42:25.069Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.293 34.461 1499.5989 18:42:03.28M 2015-10-31T18:42:25.269Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.293 34.462 1499.5989 18:42:03.48M 2015-10-31T18:42:25.474Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.294 34.463 1499.5994 18:42:03.68M 2015-10-31T18:42:25.679Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.305 34.473 1499.6140 18:42:03.88M 2015-10-31T18:42:25.879Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.305 34.473 1499.6156 18:42:04.10M 2015-10-31T18:42:26.084Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.306 34.472 1499.6171 18:42:04.30M 2015-10-31T18:42:26.292Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.306 34.472 1499.6184 18:42:04.50M 2015-10-31T18:42:26.489Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.307 34.473 1499.6198 18:42:04.69M 2015-10-31T18:42:26.694Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6212 18:42:04.89M 2015-10-31T18:42:26.894Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.308 34.473 1499.6228 18:42:05.11M 2015-10-31T18:42:27.099Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6141 18:42:05.31M 2015-10-31T18:42:27.299Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.463 1499.6136 18:42:05.51M 2015-10-31T18:42:27.504Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6146 18:42:05.71M 2015-10-31T18:42:27.724Z|I-OCEAN7-304-XXXX| 28.03 12.882 40.299 34.464 1499.6161 18:42:05.91M 2015-10-31T18:42:27.909Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.301 34.465 1499.6178 18:42:06.14M 2015-10-31T18:42:28.114Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.301 34.466 1499.6180 18:42:06.33M 2015-10-31T18:42:28.319Z|I-OCEAN7-304-XXXX| 28.02 12.882 40.300 34.465 1499.6169 18:42:06.53M 2015-10-31T18:42:28.519Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.300 34.465 1499.6160 18:42:06.73M 2015-10-31T18:42:28.724Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.299 34.465 1499.6144 18:42:06.92M 2015-10-31T18:42:28.924Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.298 34.464 1499.6138 18:42:07.14M 2015-10-31T18:42:29.129Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.298 34.464 1499.6133 18:42:07.34M 2015-10-31T18:42:29.329Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.298 34.464 1499.6123 18:42:07.54M 2015-10-31T18:42:29.535Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.297 34.463 1499.6107 18:42:07.74M 2015-10-31T18:42:29.739Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.301 34.467 1499.6152 18:42:07.94M 2015-10-31T18:42:29.944Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.302 34.467 1499.6158 18:42:08.16M 2015-10-31T18:42:30.144Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.301 34.467 1499.6147 18:42:08.36M 2015-10-31T18:42:30.349Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.302 34.467 1499.6156 18:42:08.55M 2015-10-31T18:42:30.555Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.301 34.467 1499.6152 18:42:08.75M 2015-10-31T18:42:30.754Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.302 34.468 1499.6154 18:42:08.95M 2015-10-31T18:42:30.960Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.303 34.469 1499.6161 18:42:09.17M 2015-10-31T18:42:31.155Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.303 34.469 1499.6173 18:42:09.37M 2015-10-31T18:42:31.360Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.303 34.469 1499.6174 18:42:09.56M 2015-10-31T18:42:31.570Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.304 34.470 1499.6177 18:42:09.77M 2015-10-31T18:42:31.770Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.300 34.466 1499.6147 18:42:09.97M 2015-10-31T18:42:31.970Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.300 34.466 1499.6139 18:42:10.19M 2015-10-31T18:42:32.190Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.299 34.466 1499.6128 18:42:10.38M 2015-10-31T18:42:32.375Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.298 34.465 1499.6111 18:42:10.60M 2015-10-31T18:42:32.580Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.297 34.464 1499.6097 18:42:10.78M 2015-10-31T18:42:32.785Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.296 34.463 1499.6082 18:42:11.00M 2015-10-31T18:42:32.985Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.294 34.461 1499.6067 18:42:11.20M 2015-10-31T18:42:33.190Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.293 34.461 1499.6057 18:42:11.40M 2015-10-31T18:42:33.395Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.297 34.464 1499.6090 18:42:11.60M 2015-10-31T18:42:33.595Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.295 34.462 1499.6053 18:42:11.80M 2015-10-31T18:42:33.800Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.294 34.462 1499.6045 18:42:12.02M 2015-10-31T18:42:34.005Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.294 34.462 1499.6028 18:42:12.22M 2015-10-31T18:42:34.205Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.293 34.462 1499.6028 18:42:12.42M 2015-10-31T18:42:34.410Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.293 34.462 1499.6024 18:42:12.61M 2015-10-31T18:42:34.610Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.293 34.462 1499.6019 18:42:12.81M 2015-10-31T18:42:34.815Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.293 34.462 1499.6016 18:42:13.03M 2015-10-31T18:42:35.015Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.293 34.461 1499.6017 18:42:13.23M 2015-10-31T18:42:35.220Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.294 34.462 1499.6013 18:42:13.43M 2015-10-31T18:42:35.425Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.295 34.463 1499.6025 18:42:13.63M 2015-10-31T18:42:35.625Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.295 34.464 1499.6035 18:42:13.83M 2015-10-31T18:42:35.830Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.296 34.465 1499.6041 18:42:14.05M 2015-10-31T18:42:36.030Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.297 34.466 1499.6058 18:42:14.24M 2015-10-31T18:42:36.235Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6066 18:42:14.44M 2015-10-31T18:42:36.435Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.299 34.467 1499.6084 18:42:14.64M 2015-10-31T18:42:36.660Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.298 34.466 1499.6072 18:42:14.84M 2015-10-31T18:42:36.845Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.297 34.466 1499.6067 18:42:15.08M 2015-10-31T18:42:37.045Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.297 34.465 1499.6063 18:42:15.26M 2015-10-31T18:42:37.250Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.297 34.465 1499.6071 18:42:15.46M 2015-10-31T18:42:37.455Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.297 34.464 1499.6063 18:42:15.66M 2015-10-31T18:42:37.660Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.296 34.464 1499.6062 18:42:15.86M 2015-10-31T18:42:37.860Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.296 34.464 1499.6064 18:42:16.08M 2015-10-31T18:42:38.060Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.297 34.464 1499.6073 18:42:16.28M 2015-10-31T18:42:38.265Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.297 34.464 1499.6086 18:42:16.47M 2015-10-31T18:42:38.470Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.298 34.465 1499.6093 18:42:16.67M 2015-10-31T18:42:38.670Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.299 34.466 1499.6091 18:42:16.87M 2015-10-31T18:42:38.875Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.299 34.466 1499.6105 18:42:17.09M 2015-10-31T18:42:39.080Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.300 34.467 1499.6115 18:42:17.29M 2015-10-31T18:42:39.280Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.301 34.467 1499.6118 18:42:17.49M 2015-10-31T18:42:39.485Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.300 34.466 1499.6119 18:42:17.69M 2015-10-31T18:42:39.685Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.299 34.466 1499.6127 18:42:17.89M 2015-10-31T18:42:39.890Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.299 34.465 1499.6125 18:42:18.11M 2015-10-31T18:42:40.095Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.299 34.465 1499.6118 18:42:18.31M 2015-10-31T18:42:40.295Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.291 34.458 1499.6035 18:42:18.51M 2015-10-31T18:42:40.500Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.291 34.457 1499.6036 18:42:18.70M 2015-10-31T18:42:40.700Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.290 34.456 1499.6024 18:42:18.90M 2015-10-31T18:42:40.905Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.289 34.456 1499.6011 18:42:19.12M 2015-10-31T18:42:41.125Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.292 34.458 1499.6035 18:42:19.32M 2015-10-31T18:42:41.310Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.292 34.459 1499.6035 18:42:19.54M 2015-10-31T18:42:41.515Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.292 34.459 1499.6042 18:42:19.72M 2015-10-31T18:42:41.715Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.292 34.459 1499.6040 18:42:19.92M 2015-10-31T18:42:41.920Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6038 18:42:20.13M 2015-10-31T18:42:42.120Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.292 34.459 1499.6035 18:42:20.33M 2015-10-31T18:42:42.325Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.292 34.459 1499.6034 18:42:20.53M 2015-10-31T18:42:42.530Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.292 34.459 1499.6033 18:42:20.73M 2015-10-31T18:42:42.736Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.292 34.458 1499.6029 18:42:20.93M 2015-10-31T18:42:42.935Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.292 34.458 1499.6033 18:42:21.15M 2015-10-31T18:42:43.140Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.291 34.458 1499.6036 18:42:21.35M 2015-10-31T18:42:43.345Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.291 34.458 1499.6027 18:42:21.55M 2015-10-31T18:42:43.545Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.291 34.458 1499.6021 18:42:21.75M 2015-10-31T18:42:43.745Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.291 34.458 1499.6019 18:42:21.95M 2015-10-31T18:42:43.951Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.291 34.458 1499.6027 18:42:22.17M 2015-10-31T18:42:44.171Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.290 34.457 1499.6027 18:42:22.36M 2015-10-31T18:42:44.355Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.295 34.461 1499.6101 18:42:22.57M 2015-10-31T18:42:44.555Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.296 34.462 1499.6118 18:42:22.76M 2015-10-31T18:42:44.765Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.296 34.462 1499.6116 18:42:22.96M 2015-10-31T18:42:44.965Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.296 34.462 1499.6117 18:42:23.18M 2015-10-31T18:42:45.170Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.296 34.462 1499.6115 18:42:23.38M 2015-10-31T18:42:45.370Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.296 34.462 1499.6119 18:42:23.58M 2015-10-31T18:42:45.590Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.296 34.462 1499.6108 18:42:23.77M 2015-10-31T18:42:45.780Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.296 34.462 1499.6108 18:42:24.01M 2015-10-31T18:42:45.980Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.296 34.462 1499.6097 18:42:24.20M 2015-10-31T18:42:46.185Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.296 34.462 1499.6095 18:42:24.40M 2015-10-31T18:42:46.390Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.295 34.461 1499.6086 18:42:24.59M 2015-10-31T18:42:46.590Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.294 34.461 1499.6084 18:42:24.79M 2015-10-31T18:42:46.790Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.294 34.461 1499.6082 18:42:25.01M 2015-10-31T18:42:46.995Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.295 34.461 1499.6079 18:42:25.21M 2015-10-31T18:42:47.200Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.294 34.461 1499.6072 18:42:25.41M 2015-10-31T18:42:47.405Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.294 34.461 1499.6071 18:42:25.61M 2015-10-31T18:42:47.605Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.298 34.464 1499.6121 18:42:25.81M 2015-10-31T18:42:47.810Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.307 34.474 1499.6224 18:42:26.03M 2015-10-31T18:42:48.010Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.302 34.469 1499.6157 18:42:26.23M 2015-10-31T18:42:48.210Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.301 34.468 1499.6139 18:42:26.42M 2015-10-31T18:42:48.415Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.301 34.468 1499.6135 18:42:26.62M 2015-10-31T18:42:48.620Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.300 34.467 1499.6135 18:42:26.82M 2015-10-31T18:42:48.825Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.297 34.463 1499.6101 18:42:27.04M 2015-10-31T18:42:49.030Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.290 34.457 1499.6028 18:42:27.24M 2015-10-31T18:42:49.230Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.291 34.458 1499.6035 18:42:27.44M 2015-10-31T18:42:49.430Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.292 34.459 1499.6052 18:42:27.64M 2015-10-31T18:42:49.635Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.293 34.460 1499.6055 18:42:27.84M 2015-10-31T18:42:49.840Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.294 34.461 1499.6071 18:42:28.06M 2015-10-31T18:42:50.060Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.295 34.461 1499.6080 18:42:28.25M 2015-10-31T18:42:50.245Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.297 34.463 1499.6097 18:42:28.47M 2015-10-31T18:42:50.445Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.298 34.464 1499.6111 18:42:28.65M 2015-10-31T18:42:50.650Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.299 34.466 1499.6117 18:42:28.85M 2015-10-31T18:42:50.855Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.300 34.466 1499.6128 18:42:29.07M 2015-10-31T18:42:51.056Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.301 34.467 1499.6143 18:42:29.27M 2015-10-31T18:42:51.260Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.301 34.467 1499.6145 18:42:29.47M 2015-10-31T18:42:51.465Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.301 34.467 1499.6160 18:42:29.67M 2015-10-31T18:42:51.665Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.302 34.467 1499.6165 18:42:29.87M 2015-10-31T18:42:51.870Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.302 34.468 1499.6158 18:42:30.08M 2015-10-31T18:42:52.070Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.302 34.467 1499.6165 18:42:30.29M 2015-10-31T18:42:52.276Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.304 34.469 1499.6196 18:42:30.48M 2015-10-31T18:42:52.481Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.297 34.462 1499.6107 18:42:30.68M 2015-10-31T18:42:52.680Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.295 34.461 1499.6093 18:42:30.88M 2015-10-31T18:42:52.886Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.294 34.459 1499.6074 18:42:31.10M 2015-10-31T18:42:53.093Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.292 34.458 1499.6062 18:42:31.30M 2015-10-31T18:42:53.290Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.293 34.458 1499.6069 18:42:31.50M 2015-10-31T18:42:53.496Z|I-OCEAN7-304-XXXX| 27.88 12.882 40.294 34.459 1499.6080 18:42:31.70M 2015-10-31T18:42:53.696Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.296 34.461 1499.6104 18:42:31.90M 2015-10-31T18:42:53.900Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.297 34.463 1499.6122 18:42:32.12M 2015-10-31T18:42:54.101Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.299 34.464 1499.6136 18:42:32.31M 2015-10-31T18:42:54.301Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.301 34.466 1499.6158 18:42:32.51M 2015-10-31T18:42:54.526Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.302 34.467 1499.6177 18:42:32.71M 2015-10-31T18:42:54.710Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.299 34.464 1499.6140 18:42:32.93M 2015-10-31T18:42:54.916Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.298 34.464 1499.6130 18:42:33.13M 2015-10-31T18:42:55.116Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.297 34.462 1499.6105 18:42:33.33M 2015-10-31T18:42:55.321Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.295 34.461 1499.6090 18:42:33.53M 2015-10-31T18:42:55.526Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.294 34.459 1499.6084 18:42:33.73M 2015-10-31T18:42:55.726Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.293 34.460 1499.6023 18:42:33.93M 2015-10-31T18:42:55.931Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.291 34.459 1499.6003 18:42:34.14M 2015-10-31T18:42:56.136Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.291 34.459 1499.5994 18:42:34.35M 2015-10-31T18:42:56.336Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.292 34.460 1499.6003 18:42:34.55M 2015-10-31T18:42:56.541Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.294 34.462 1499.6028 18:42:34.74M 2015-10-31T18:42:56.741Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.295 34.463 1499.6042 18:42:34.94M 2015-10-31T18:42:56.946Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.295 34.464 1499.6050 18:42:35.16M 2015-10-31T18:42:57.146Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.296 34.464 1499.6047 18:42:35.36M 2015-10-31T18:42:57.351Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.296 34.464 1499.6057 18:42:35.56M 2015-10-31T18:42:57.556Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.296 34.464 1499.6064 18:42:35.76M 2015-10-31T18:42:57.761Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.297 34.464 1499.6080 18:42:35.96M 2015-10-31T18:42:57.961Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.297 34.464 1499.6097 18:42:36.18M 2015-10-31T18:42:58.161Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.297 34.464 1499.6111 18:42:36.37M 2015-10-31T18:42:58.366Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.298 34.464 1499.6129 18:42:36.57M 2015-10-31T18:42:58.566Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.298 34.464 1499.6144 18:42:36.77M 2015-10-31T18:42:58.771Z|I-OCEAN7-304-XXXX| 28.05 12.882 40.299 34.464 1499.6156 18:42:36.97M 2015-10-31T18:42:58.991Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.299 34.464 1499.6168 18:42:37.19M 2015-10-31T18:42:59.176Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.299 34.464 1499.6166 18:42:37.41M 2015-10-31T18:42:59.381Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.298 34.462 1499.6155 18:42:37.59M 2015-10-31T18:42:59.581Z|I-OCEAN7-304-XXXX| 28.06 12.882 40.296 34.461 1499.6138 18:42:37.79M 2015-10-31T18:42:59.786Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.300 34.466 1499.6178 18:42:38.00M 2015-10-31T18:42:59.991Z|I-OCEAN7-304-XXXX| 28.07 12.882 40.300 34.465 1499.6180 18:42:38.21M