2015-10-31T18:41:00.001Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.306 34.473 1499.6163 18:40:38.21M 2015-10-31T18:41:00.206Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.306 34.474 1499.6168 18:40:38.41M 2015-10-31T18:41:00.406Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.306 34.474 1499.6165 18:40:38.61M 2015-10-31T18:41:00.606Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.303 34.471 1499.6130 18:40:38.81M 2015-10-31T18:41:00.811Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.303 34.471 1499.6139 18:40:39.03M 2015-10-31T18:41:01.027Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.304 34.472 1499.6151 18:40:39.22M 2015-10-31T18:41:01.216Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.304 34.472 1499.6151 18:40:39.42M 2015-10-31T18:41:01.421Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.304 34.472 1499.6155 18:40:39.62M 2015-10-31T18:41:01.621Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.304 34.472 1499.6156 18:40:39.82M 2015-10-31T18:41:01.826Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.304 34.472 1499.6151 18:40:40.04M 2015-10-31T18:41:02.026Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.304 34.472 1499.6149 18:40:40.24M 2015-10-31T18:41:02.231Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.305 34.473 1499.6149 18:40:40.44M 2015-10-31T18:41:02.436Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.306 34.474 1499.6154 18:40:40.64M 2015-10-31T18:41:02.636Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.306 34.474 1499.6149 18:40:40.84M 2015-10-31T18:41:02.856Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.306 34.474 1499.6155 18:40:41.05M 2015-10-31T18:41:03.046Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.306 34.474 1499.6155 18:40:41.27M 2015-10-31T18:41:03.246Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.475 1499.6167 18:40:41.45M 2015-10-31T18:41:03.504Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.307 34.475 1499.6183 18:40:41.65M 2015-10-31T18:41:03.651Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.308 34.474 1499.6190 18:40:41.90M 2015-10-31T18:41:03.861Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.304 34.471 1499.6155 18:40:42.07M 2015-10-31T18:41:04.061Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.306 34.472 1499.6176 18:40:42.27M 2015-10-31T18:41:04.261Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.306 34.472 1499.6180 18:40:42.47M 2015-10-31T18:41:04.466Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.474 1499.6190 18:40:42.67M 2015-10-31T18:41:04.671Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.306 34.472 1499.6168 18:40:42.87M 2015-10-31T18:41:04.871Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.307 34.473 1499.6180 18:40:43.09M 2015-10-31T18:41:05.076Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.473 1499.6180 18:40:43.28M 2015-10-31T18:41:05.285Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.474 1499.6187 18:40:43.48M 2015-10-31T18:41:05.481Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.308 34.474 1499.6202 18:40:43.68M 2015-10-31T18:41:05.686Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.309 34.475 1499.6211 18:40:43.88M 2015-10-31T18:41:05.886Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.310 34.476 1499.6224 18:40:44.10M 2015-10-31T18:41:06.091Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.312 34.478 1499.6241 18:40:44.30M 2015-10-31T18:41:06.291Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.312 34.478 1499.6248 18:40:44.50M 2015-10-31T18:41:06.496Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.311 34.478 1499.6228 18:40:44.70M 2015-10-31T18:41:06.701Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.311 34.477 1499.6221 18:40:44.89M 2015-10-31T18:41:06.901Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.311 34.477 1499.6222 18:40:45.12M 2015-10-31T18:41:07.106Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.311 34.478 1499.6222 18:40:45.31M 2015-10-31T18:41:07.326Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.311 34.478 1499.6221 18:40:45.51M 2015-10-31T18:41:07.511Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.311 34.478 1499.6210 18:40:45.73M 2015-10-31T18:41:07.711Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.311 34.478 1499.6218 18:40:45.91M 2015-10-31T18:41:07.916Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.304 34.471 1499.6143 18:40:46.13M 2015-10-31T18:41:08.116Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.304 34.471 1499.6140 18:40:46.33M 2015-10-31T18:41:08.326Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.303 34.471 1499.6133 18:40:46.53M 2015-10-31T18:41:08.526Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.473 1499.6166 18:40:46.73M 2015-10-31T18:41:08.726Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.474 1499.6169 18:40:46.92M 2015-10-31T18:41:08.932Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.474 1499.6178 18:40:47.14M 2015-10-31T18:41:09.136Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.307 34.474 1499.6191 18:40:47.34M 2015-10-31T18:41:09.336Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.307 34.474 1499.6200 18:40:47.54M 2015-10-31T18:41:09.541Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.307 34.474 1499.6201 18:40:47.74M 2015-10-31T18:41:09.766Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.308 34.474 1499.6213 18:40:47.94M 2015-10-31T18:41:09.946Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.308 34.475 1499.6213 18:40:48.16M 2015-10-31T18:41:10.151Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.308 34.474 1499.6215 18:40:48.36M 2015-10-31T18:41:10.356Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.308 34.474 1499.6216 18:40:48.56M 2015-10-31T18:41:10.556Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.301 34.468 1499.6139 18:40:48.76M 2015-10-31T18:41:10.756Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.301 34.468 1499.6136 18:40:48.95M 2015-10-31T18:41:10.961Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.302 34.469 1499.6140 18:40:49.17M 2015-10-31T18:41:11.166Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.302 34.469 1499.6147 18:40:49.37M 2015-10-31T18:41:11.372Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.309 34.476 1499.6233 18:40:49.57M 2015-10-31T18:41:11.571Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.310 34.476 1499.6250 18:40:49.77M 2015-10-31T18:41:11.791Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.310 34.476 1499.6252 18:40:49.97M 2015-10-31T18:41:11.977Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.310 34.476 1499.6252 18:40:50.21M 2015-10-31T18:41:12.187Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.310 34.475 1499.6249 18:40:50.39M 2015-10-31T18:41:12.386Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.307 34.473 1499.6227 18:40:50.59M 2015-10-31T18:41:12.586Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.307 34.473 1499.6213 18:40:50.79M 2015-10-31T18:41:12.786Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.307 34.473 1499.6208 18:40:51.00M 2015-10-31T18:41:12.991Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.306 34.472 1499.6205 18:40:51.20M 2015-10-31T18:41:13.196Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6212 18:40:51.40M 2015-10-31T18:41:13.396Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6217 18:40:51.60M 2015-10-31T18:41:13.605Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.307 34.473 1499.6228 18:40:51.80M 2015-10-31T18:41:13.806Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.307 34.473 1499.6234 18:40:52.02M 2015-10-31T18:41:14.010Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.306 34.471 1499.6222 18:40:52.22M 2015-10-31T18:41:14.212Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.305 34.470 1499.6198 18:40:52.42M 2015-10-31T18:41:14.411Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.303 34.469 1499.6168 18:40:52.62M 2015-10-31T18:41:14.616Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.302 34.468 1499.6151 18:40:52.81M 2015-10-31T18:41:14.821Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.300 34.466 1499.6139 18:40:53.03M 2015-10-31T18:41:15.021Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.299 34.465 1499.6127 18:40:53.23M 2015-10-31T18:41:15.226Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.298 34.464 1499.6117 18:40:53.43M 2015-10-31T18:41:15.431Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.297 34.463 1499.6101 18:40:53.63M 2015-10-31T18:41:15.631Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.295 34.462 1499.6095 18:40:53.83M 2015-10-31T18:41:15.836Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.297 34.464 1499.6108 18:40:54.05M 2015-10-31T18:41:16.041Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.298 34.465 1499.6119 18:40:54.25M 2015-10-31T18:41:16.261Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.300 34.466 1499.6140 18:40:54.45M 2015-10-31T18:41:16.446Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.301 34.467 1499.6158 18:40:54.66M 2015-10-31T18:41:16.646Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.302 34.468 1499.6163 18:40:54.85M 2015-10-31T18:41:16.846Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.303 34.469 1499.6180 18:40:55.06M 2015-10-31T18:41:17.058Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.305 34.470 1499.6198 18:40:55.26M 2015-10-31T18:41:17.256Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.305 34.471 1499.6206 18:40:55.46M 2015-10-31T18:41:17.458Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.305 34.471 1499.6211 18:40:55.66M 2015-10-31T18:41:17.661Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.306 34.472 1499.6206 18:40:55.86M 2015-10-31T18:41:17.872Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.305 34.472 1499.6199 18:40:56.08M 2015-10-31T18:41:18.066Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.305 34.472 1499.6200 18:40:56.28M 2015-10-31T18:41:18.272Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.311 34.477 1499.6255 18:40:56.48M 2015-10-31T18:41:18.477Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.311 34.477 1499.6261 18:40:56.68M 2015-10-31T18:41:18.721Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.312 34.478 1499.6251 18:40:56.88M 2015-10-31T18:41:18.881Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.313 34.479 1499.6257 18:40:57.14M 2015-10-31T18:41:19.087Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.313 34.479 1499.6257 18:40:57.29M 2015-10-31T18:41:19.286Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.313 34.480 1499.6254 18:40:57.49M 2015-10-31T18:41:19.486Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.313 34.480 1499.6249 18:40:57.69M 2015-10-31T18:41:19.691Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.313 34.480 1499.6244 18:40:57.89M 2015-10-31T18:41:19.896Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.312 34.479 1499.6230 18:40:58.11M 2015-10-31T18:41:20.096Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.311 34.478 1499.6219 18:40:58.31M 2015-10-31T18:41:20.301Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.313 34.480 1499.6237 18:40:58.51M 2015-10-31T18:41:20.507Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.313 34.480 1499.6229 18:40:58.71M 2015-10-31T18:41:20.726Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.313 34.480 1499.6238 18:40:58.91M 2015-10-31T18:41:20.912Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.312 34.479 1499.6233 18:40:59.14M 2015-10-31T18:41:21.119Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.313 34.480 1499.6230 18:40:59.32M 2015-10-31T18:41:21.317Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.313 34.480 1499.6229 18:40:59.52M 2015-10-31T18:41:21.521Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.313 34.480 1499.6234 18:40:59.72M 2015-10-31T18:41:21.722Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.313 34.480 1499.6241 18:40:59.92M 2015-10-31T18:41:21.927Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.312 34.478 1499.6234 18:41:00.14M 2015-10-31T18:41:22.132Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.310 34.476 1499.6219 18:41:00.34M 2015-10-31T18:41:22.332Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.309 34.475 1499.6213 18:41:00.54M 2015-10-31T18:41:22.537Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.307 34.473 1499.6201 18:41:00.74M 2015-10-31T18:41:22.737Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.306 34.472 1499.6179 18:41:00.93M 2015-10-31T18:41:22.942Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.305 34.471 1499.6163 18:41:01.15M 2015-10-31T18:41:23.147Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.304 34.470 1499.6150 18:41:01.35M 2015-10-31T18:41:23.347Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.303 34.469 1499.6138 18:41:01.55M 2015-10-31T18:41:23.552Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.302 34.468 1499.6125 18:41:01.75M 2015-10-31T18:41:23.752Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.301 34.468 1499.6132 18:41:01.95M 2015-10-31T18:41:23.957Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.302 34.469 1499.6139 18:41:02.17M 2015-10-31T18:41:24.157Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.302 34.469 1499.6139 18:41:02.37M 2015-10-31T18:41:24.362Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.302 34.469 1499.6135 18:41:02.56M 2015-10-31T18:41:24.567Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6130 18:41:02.77M 2015-10-31T18:41:24.767Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.300 34.467 1499.6124 18:41:02.97M 2015-10-31T18:41:24.972Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.304 34.471 1499.6165 18:41:03.18M 2015-10-31T18:41:25.192Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.304 34.471 1499.6161 18:41:03.38M 2015-10-31T18:41:25.377Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.304 34.471 1499.6156 18:41:03.60M 2015-10-31T18:41:25.577Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.304 34.471 1499.6165 18:41:03.78M 2015-10-31T18:41:25.782Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.305 34.472 1499.6178 18:41:04.00M 2015-10-31T18:41:25.987Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.307 34.474 1499.6210 18:41:04.20M 2015-10-31T18:41:26.192Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.307 34.474 1499.6210 18:41:04.40M 2015-10-31T18:41:26.392Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.308 34.474 1499.6213 18:41:04.60M 2015-10-31T18:41:26.597Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.307 34.473 1499.6223 18:41:04.80M 2015-10-31T18:41:26.797Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.306 34.472 1499.6219 18:41:05.01M 2015-10-31T18:41:27.002Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.305 34.471 1499.6206 18:41:05.21M 2015-10-31T18:41:27.207Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.305 34.471 1499.6217 18:41:05.41M 2015-10-31T18:41:27.407Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.306 34.471 1499.6219 18:41:05.61M 2015-10-31T18:41:27.613Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.305 34.471 1499.6207 18:41:05.81M 2015-10-31T18:41:27.812Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.304 34.470 1499.6194 18:41:06.03M 2015-10-31T18:41:28.017Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.303 34.470 1499.6178 18:41:06.23M 2015-10-31T18:41:28.222Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.304 34.471 1499.6187 18:41:06.43M 2015-10-31T18:41:28.422Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.304 34.471 1499.6174 18:41:06.63M 2015-10-31T18:41:28.627Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.305 34.471 1499.6171 18:41:06.83M 2015-10-31T18:41:28.832Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.314 34.480 1499.6273 18:41:07.04M 2015-10-31T18:41:29.037Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.314 34.480 1499.6271 18:41:07.25M 2015-10-31T18:41:29.237Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.320 34.486 1499.6348 18:41:07.44M 2015-10-31T18:41:29.437Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.314 34.480 1499.6271 18:41:07.64M 2015-10-31T18:41:29.657Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.313 34.480 1499.6260 18:41:07.84M 2015-10-31T18:41:29.847Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.312 34.479 1499.6243 18:41:08.08M 2015-10-31T18:41:30.047Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.312 34.479 1499.6234 18:41:08.26M 2015-10-31T18:41:30.253Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.312 34.479 1499.6234 18:41:08.46M 2015-10-31T18:41:30.452Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.307 34.475 1499.6185 18:41:08.66M 2015-10-31T18:41:30.657Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.308 34.475 1499.6195 18:41:08.86M 2015-10-31T18:41:30.857Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.308 34.475 1499.6199 18:41:09.07M 2015-10-31T18:41:31.062Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.308 34.474 1499.6202 18:41:09.27M 2015-10-31T18:41:31.262Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.307 34.474 1499.6190 18:41:09.47M 2015-10-31T18:41:31.467Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.307 34.473 1499.6195 18:41:09.67M 2015-10-31T18:41:31.672Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.306 34.472 1499.6190 18:41:09.87M 2015-10-31T18:41:31.872Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.305 34.472 1499.6185 18:41:10.09M 2015-10-31T18:41:32.077Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.306 34.472 1499.6190 18:41:10.29M 2015-10-31T18:41:32.277Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.306 34.473 1499.6188 18:41:10.49M 2015-10-31T18:41:32.482Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.307 34.473 1499.6196 18:41:10.68M 2015-10-31T18:41:32.687Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.307 34.474 1499.6195 18:41:10.89M 2015-10-31T18:41:32.892Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.308 34.474 1499.6204 18:41:11.10M 2015-10-31T18:41:33.092Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.308 34.475 1499.6205 18:41:11.30M 2015-10-31T18:41:33.297Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.309 34.475 1499.6212 18:41:11.50M 2015-10-31T18:41:33.502Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.309 34.475 1499.6215 18:41:11.70M 2015-10-31T18:41:33.702Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.308 34.475 1499.6195 18:41:11.90M 2015-10-31T18:41:33.947Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.308 34.478 1499.6110 18:41:12.12M 2015-10-31T18:41:34.127Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.308 34.479 1499.6100 18:41:12.36M 2015-10-31T18:41:34.312Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.308 34.479 1499.6106 18:41:12.53M 2015-10-31T18:41:34.512Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.308 34.479 1499.6107 18:41:12.72M 2015-10-31T18:41:34.717Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.309 34.479 1499.6113 18:41:12.91M 2015-10-31T18:41:34.922Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.309 34.479 1499.6108 18:41:13.13M 2015-10-31T18:41:35.127Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.309 34.479 1499.6101 18:41:13.33M 2015-10-31T18:41:35.327Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.303 34.474 1499.6042 18:41:13.53M 2015-10-31T18:41:35.527Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.308 34.479 1499.6111 18:41:13.73M 2015-10-31T18:41:35.732Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.310 34.480 1499.6139 18:41:13.93M 2015-10-31T18:41:35.937Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.311 34.481 1499.6166 18:41:14.15M 2015-10-31T18:41:36.142Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.313 34.482 1499.6188 18:41:14.35M 2015-10-31T18:41:36.342Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.312 34.480 1499.6194 18:41:14.55M 2015-10-31T18:41:36.547Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.311 34.479 1499.6196 18:41:14.74M 2015-10-31T18:41:36.747Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.310 34.477 1499.6207 18:41:14.94M 2015-10-31T18:41:36.952Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.309 34.476 1499.6215 18:41:15.16M 2015-10-31T18:41:37.152Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.308 34.475 1499.6210 18:41:15.36M 2015-10-31T18:41:37.357Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.306 34.473 1499.6195 18:41:15.56M 2015-10-31T18:41:37.562Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.305 34.471 1499.6193 18:41:15.76M 2015-10-31T18:41:37.762Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.304 34.470 1499.6179 18:41:15.96M 2015-10-31T18:41:37.963Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.304 34.470 1499.6168 18:41:16.18M 2015-10-31T18:41:38.172Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.303 34.469 1499.6167 18:41:16.37M 2015-10-31T18:41:38.372Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.303 34.468 1499.6173 18:41:16.58M 2015-10-31T18:41:38.593Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.306 34.472 1499.6215 18:41:16.77M 2015-10-31T18:41:38.777Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.307 34.473 1499.6224 18:41:17.01M 2015-10-31T18:41:39.022Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.308 34.474 1499.6240 18:41:17.19M 2015-10-31T18:41:39.182Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.309 34.474 1499.6239 18:41:17.43M 2015-10-31T18:41:39.387Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.308 34.474 1499.6230 18:41:17.59M 2015-10-31T18:41:39.592Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.309 34.475 1499.6223 18:41:17.79M 2015-10-31T18:41:39.792Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.304 34.470 1499.6152 18:41:18.01M 2015-10-31T18:41:39.997Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.304 34.470 1499.6154 18:41:18.21M 2015-10-31T18:41:40.197Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.303 34.471 1499.6147 18:41:18.41M 2015-10-31T18:41:40.402Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.303 34.470 1499.6134 18:41:18.61M 2015-10-31T18:41:40.602Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.308 34.476 1499.6198 18:41:18.81M 2015-10-31T18:41:40.807Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.309 34.476 1499.6201 18:41:19.02M 2015-10-31T18:41:41.012Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.310 34.477 1499.6210 18:41:19.22M 2015-10-31T18:41:41.213Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.303 34.471 1499.6138 18:41:19.42M 2015-10-31T18:41:41.417Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.302 34.470 1499.6105 18:41:19.62M 2015-10-31T18:41:41.617Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.301 34.469 1499.6093 18:41:19.82M 2015-10-31T18:41:41.822Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6085 18:41:20.04M 2015-10-31T18:41:42.022Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.299 34.467 1499.6078 18:41:20.24M 2015-10-31T18:41:42.227Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.298 34.466 1499.6074 18:41:20.43M 2015-10-31T18:41:42.432Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6075 18:41:20.64M 2015-10-31T18:41:42.638Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6079 18:41:20.83M 2015-10-31T18:41:42.838Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.299 34.466 1499.6093 18:41:21.06M 2015-10-31T18:41:43.058Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.300 34.467 1499.6105 18:41:21.25M 2015-10-31T18:41:43.243Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.300 34.468 1499.6119 18:41:21.47M 2015-10-31T18:41:43.447Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.301 34.468 1499.6124 18:41:21.65M 2015-10-31T18:41:43.647Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.301 34.468 1499.6118 18:41:21.85M 2015-10-31T18:41:43.853Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.302 34.469 1499.6128 18:41:22.07M 2015-10-31T18:41:44.058Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.302 34.469 1499.6135 18:41:22.27M 2015-10-31T18:41:44.258Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.302 34.469 1499.6145 18:41:22.47M 2015-10-31T18:41:44.463Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.303 34.470 1499.6158 18:41:22.66M 2015-10-31T18:41:44.667Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.303 34.470 1499.6167 18:41:22.86M 2015-10-31T18:41:44.867Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.304 34.470 1499.6168 18:41:23.08M 2015-10-31T18:41:45.073Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.305 34.471 1499.6174 18:41:23.28M 2015-10-31T18:41:45.273Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.302 34.469 1499.6139 18:41:23.48M 2015-10-31T18:41:45.473Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6129 18:41:23.68M 2015-10-31T18:41:45.678Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6118 18:41:23.88M 2015-10-31T18:41:45.883Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.301 34.468 1499.6119 18:41:24.10M 2015-10-31T18:41:46.088Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.300 34.467 1499.6108 18:41:24.30M 2015-10-31T18:41:46.288Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.299 34.467 1499.6102 18:41:24.50M 2015-10-31T18:41:46.488Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.299 34.466 1499.6106 18:41:24.69M 2015-10-31T18:41:46.698Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.299 34.466 1499.6100 18:41:24.89M 2015-10-31T18:41:46.898Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.307 34.474 1499.6178 18:41:25.11M 2015-10-31T18:41:47.103Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.309 34.475 1499.6200 18:41:25.31M 2015-10-31T18:41:47.308Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.310 34.477 1499.6219 18:41:25.51M 2015-10-31T18:41:47.528Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.311 34.477 1499.6227 18:41:25.71M 2015-10-31T18:41:47.713Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.313 34.479 1499.6240 18:41:25.93M 2015-10-31T18:41:47.913Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.310 34.477 1499.6211 18:41:26.13M 2015-10-31T18:41:48.118Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.310 34.477 1499.6207 18:41:26.33M 2015-10-31T18:41:48.323Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.310 34.477 1499.6206 18:41:26.53M 2015-10-31T18:41:48.523Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.302 34.469 1499.6115 18:41:26.73M 2015-10-31T18:41:48.728Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.303 34.470 1499.6130 18:41:26.92M 2015-10-31T18:41:48.933Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.303 34.470 1499.6140 18:41:27.14M 2015-10-31T18:41:49.178Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.304 34.470 1499.6155 18:41:27.34M 2015-10-31T18:41:49.338Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.304 34.470 1499.6161 18:41:27.58M 2015-10-31T18:41:49.538Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.304 34.471 1499.6167 18:41:27.74M 2015-10-31T18:41:49.738Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.309 34.475 1499.6222 18:41:27.94M 2015-10-31T18:41:49.943Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.309 34.476 1499.6234 18:41:28.16M 2015-10-31T18:41:50.148Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.310 34.476 1499.6241 18:41:28.36M 2015-10-31T18:41:50.353Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.309 34.476 1499.6232 18:41:28.56M 2015-10-31T18:41:50.553Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.312 34.478 1499.6262 18:41:28.76M 2015-10-31T18:41:50.758Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.306 34.472 1499.6202 18:41:28.96M 2015-10-31T18:41:50.958Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.305 34.472 1499.6195 18:41:29.17M 2015-10-31T18:41:51.163Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.305 34.471 1499.6198 18:41:29.37M 2015-10-31T18:41:51.368Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.304 34.470 1499.6185 18:41:29.57M 2015-10-31T18:41:51.574Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.303 34.469 1499.6176 18:41:29.77M 2015-10-31T18:41:51.773Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.310 34.476 1499.6259 18:41:29.97M 2015-10-31T18:41:51.988Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.309 34.475 1499.6250 18:41:30.19M 2015-10-31T18:41:52.178Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.308 34.474 1499.6239 18:41:30.40M 2015-10-31T18:41:52.383Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.307 34.473 1499.6235 18:41:30.59M 2015-10-31T18:41:52.583Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.307 34.472 1499.6234 18:41:30.79M 2015-10-31T18:41:52.788Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.306 34.472 1499.6232 18:41:31.00M 2015-10-31T18:41:52.988Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.306 34.472 1499.6229 18:41:31.20M 2015-10-31T18:41:53.193Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.306 34.472 1499.6227 18:41:31.40M 2015-10-31T18:41:53.393Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.305 34.471 1499.6217 18:41:31.60M 2015-10-31T18:41:53.598Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.305 34.471 1499.6219 18:41:31.80M 2015-10-31T18:41:53.803Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.305 34.470 1499.6219 18:41:32.02M 2015-10-31T18:41:54.003Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.305 34.470 1499.6213 18:41:32.22M 2015-10-31T18:41:54.253Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.305 34.470 1499.6215 18:41:32.42M 2015-10-31T18:41:54.413Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.305 34.471 1499.6213 18:41:32.66M 2015-10-31T18:41:54.613Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.311 34.476 1499.6279 18:41:32.82M 2015-10-31T18:41:54.818Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.311 34.475 1499.6278 18:41:33.03M 2015-10-31T18:41:55.023Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.310 34.475 1499.6271 18:41:33.23M 2015-10-31T18:41:55.223Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.318 34.482 1499.6348 18:41:33.43M 2015-10-31T18:41:55.428Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.317 34.482 1499.6344 18:41:33.63M 2015-10-31T18:41:55.628Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.316 34.481 1499.6339 18:41:33.83M 2015-10-31T18:41:55.833Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.315 34.480 1499.6321 18:41:34.05M 2015-10-31T18:41:56.038Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.313 34.478 1499.6300 18:41:34.25M 2015-10-31T18:41:56.238Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.313 34.478 1499.6294 18:41:34.45M 2015-10-31T18:41:56.458Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.308 34.473 1499.6234 18:41:34.65M 2015-10-31T18:41:56.648Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.310 34.475 1499.6259 18:41:34.86M 2015-10-31T18:41:56.848Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.310 34.475 1499.6251 18:41:35.06M 2015-10-31T18:41:57.053Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.309 34.474 1499.6241 18:41:35.26M 2015-10-31T18:41:57.255Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.308 34.474 1499.6224 18:41:35.46M 2015-10-31T18:41:57.458Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.308 34.473 1499.6216 18:41:35.66M 2015-10-31T18:41:57.658Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.311 34.477 1499.6255 18:41:35.86M 2015-10-31T18:41:57.863Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.312 34.478 1499.6248 18:41:36.08M 2015-10-31T18:41:58.063Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.312 34.478 1499.6246 18:41:36.28M 2015-10-31T18:41:58.268Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.312 34.479 1499.6241 18:41:36.47M 2015-10-31T18:41:58.473Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.312 34.479 1499.6241 18:41:36.68M 2015-10-31T18:41:58.673Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.312 34.479 1499.6239 18:41:36.87M 2015-10-31T18:41:58.879Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.313 34.479 1499.6248 18:41:37.09M 2015-10-31T18:41:59.078Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.312 34.479 1499.6246 18:41:37.29M 2015-10-31T18:41:59.328Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.312 34.478 1499.6238 18:41:37.49M 2015-10-31T18:41:59.488Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.300 34.467 1499.6097 18:41:37.73M 2015-10-31T18:41:59.688Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.299 34.467 1499.6086 18:41:37.89M 2015-10-31T18:41:59.893Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.298 34.466 1499.6075 18:41:38.11M