2015-10-31T18:40:00.103Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.293 34.463 1499.5983 18:39:38.31M 2015-10-31T18:40:00.323Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.295 34.464 1499.6001 18:39:38.51M 2015-10-31T18:40:00.513Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.297 34.466 1499.6027 18:39:38.72M 2015-10-31T18:40:00.713Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.299 34.468 1499.6047 18:39:38.91M 2015-10-31T18:40:00.918Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.300 34.469 1499.6063 18:39:39.12M 2015-10-31T18:40:01.123Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.301 34.470 1499.6083 18:39:39.32M 2015-10-31T18:40:01.323Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.471 1499.6105 18:39:39.53M 2015-10-31T18:40:01.523Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.303 34.471 1499.6127 18:39:39.72M 2015-10-31T18:40:01.728Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.304 34.472 1499.6141 18:39:39.92M 2015-10-31T18:40:01.933Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.304 34.472 1499.6152 18:39:40.14M 2015-10-31T18:40:02.133Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.304 34.473 1499.6134 18:39:40.34M 2015-10-31T18:40:02.338Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.304 34.473 1499.6128 18:39:40.54M 2015-10-31T18:40:02.583Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.305 34.473 1499.6135 18:39:40.74M 2015-10-31T18:40:02.743Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.305 34.473 1499.6150 18:39:41.00M 2015-10-31T18:40:02.948Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.303 34.471 1499.6129 18:39:41.16M 2015-10-31T18:40:03.148Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.303 34.471 1499.6132 18:39:41.36M 2015-10-31T18:40:03.353Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.302 34.471 1499.6121 18:39:41.55M 2015-10-31T18:40:03.553Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.302 34.471 1499.6115 18:39:41.75M 2015-10-31T18:40:03.758Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.302 34.471 1499.6107 18:39:41.95M 2015-10-31T18:40:03.963Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.302 34.471 1499.6099 18:39:42.17M 2015-10-31T18:40:04.163Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.301 34.470 1499.6080 18:39:42.37M 2015-10-31T18:40:04.368Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.300 34.470 1499.6069 18:39:42.57M 2015-10-31T18:40:04.569Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.300 34.469 1499.6062 18:39:42.77M 2015-10-31T18:40:04.793Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.300 34.470 1499.6062 18:39:42.96M 2015-10-31T18:40:04.978Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.298 34.467 1499.6038 18:39:43.20M 2015-10-31T18:40:05.183Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.297 34.467 1499.6035 18:39:43.39M 2015-10-31T18:40:05.383Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.302 34.471 1499.6090 18:39:43.59M 2015-10-31T18:40:05.588Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.302 34.471 1499.6099 18:39:43.78M 2015-10-31T18:40:05.789Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.302 34.471 1499.6096 18:39:44.00M 2015-10-31T18:40:05.993Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.303 34.472 1499.6102 18:39:44.20M 2015-10-31T18:40:06.193Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.303 34.472 1499.6106 18:39:44.40M 2015-10-31T18:40:06.398Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.304 34.472 1499.6117 18:39:44.60M 2015-10-31T18:40:06.603Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.305 34.473 1499.6113 18:39:44.80M 2015-10-31T18:40:06.803Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.305 34.474 1499.6123 18:39:45.02M 2015-10-31T18:40:07.008Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.305 34.474 1499.6119 18:39:45.22M 2015-10-31T18:40:07.208Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.305 34.474 1499.6124 18:39:45.41M 2015-10-31T18:40:07.413Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.305 34.474 1499.6116 18:39:45.61M 2015-10-31T18:40:07.663Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.305 34.473 1499.6112 18:39:45.81M 2015-10-31T18:40:07.818Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.305 34.473 1499.6116 18:39:46.08M 2015-10-31T18:40:08.024Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.305 34.473 1499.6112 18:39:46.23M 2015-10-31T18:40:08.223Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.304 34.473 1499.6094 18:39:46.43M 2015-10-31T18:40:08.429Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.304 34.473 1499.6080 18:39:46.63M 2015-10-31T18:40:08.634Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.304 34.473 1499.6067 18:39:46.83M 2015-10-31T18:40:08.833Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.304 34.474 1499.6075 18:39:47.05M 2015-10-31T18:40:09.038Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.304 34.473 1499.6078 18:39:47.25M 2015-10-31T18:40:09.258Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.304 34.474 1499.6080 18:39:47.44M 2015-10-31T18:40:09.444Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.305 34.475 1499.6082 18:39:47.66M 2015-10-31T18:40:09.649Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.474 1499.6086 18:39:47.84M 2015-10-31T18:40:09.848Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.474 1499.6097 18:39:48.06M 2015-10-31T18:40:10.048Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.474 1499.6090 18:39:48.26M 2015-10-31T18:40:10.258Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.304 34.472 1499.6115 18:39:48.46M 2015-10-31T18:40:10.458Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.304 34.472 1499.6102 18:39:48.66M 2015-10-31T18:40:10.664Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.303 34.471 1499.6101 18:39:48.86M 2015-10-31T18:40:10.864Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.303 34.471 1499.6094 18:39:49.08M 2015-10-31T18:40:11.069Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.303 34.471 1499.6094 18:39:49.27M 2015-10-31T18:40:11.274Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.302 34.471 1499.6083 18:39:49.47M 2015-10-31T18:40:11.479Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.302 34.471 1499.6074 18:39:49.67M 2015-10-31T18:40:11.679Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.302 34.470 1499.6082 18:39:49.87M 2015-10-31T18:40:11.879Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.301 34.470 1499.6071 18:39:50.09M 2015-10-31T18:40:12.084Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.469 1499.6068 18:39:50.29M 2015-10-31T18:40:12.289Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.300 34.469 1499.6057 18:39:50.49M 2015-10-31T18:40:12.489Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.469 1499.6063 18:39:50.69M 2015-10-31T18:40:12.739Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.468 1499.6053 18:39:50.89M 2015-10-31T18:40:12.899Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.299 34.468 1499.6044 18:39:51.15M 2015-10-31T18:40:13.099Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.298 34.468 1499.6045 18:39:51.31M 2015-10-31T18:40:13.299Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.298 34.468 1499.6039 18:39:51.50M 2015-10-31T18:40:13.504Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.298 34.468 1499.6039 18:39:51.70M 2015-10-31T18:40:13.724Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6052 18:39:51.90M 2015-10-31T18:40:13.914Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6058 18:39:52.14M 2015-10-31T18:40:14.114Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.299 34.468 1499.6056 18:39:52.32M 2015-10-31T18:40:14.314Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.299 34.468 1499.6058 18:39:52.52M 2015-10-31T18:40:14.526Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.299 34.468 1499.6061 18:39:52.72M 2015-10-31T18:40:14.719Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.299 34.468 1499.6071 18:39:52.92M 2015-10-31T18:40:14.924Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.299 34.468 1499.6077 18:39:53.13M 2015-10-31T18:40:15.129Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.300 34.468 1499.6078 18:39:53.33M 2015-10-31T18:40:15.334Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.299 34.468 1499.6066 18:39:53.53M 2015-10-31T18:40:15.537Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.304 34.473 1499.6124 18:39:53.74M 2015-10-31T18:40:15.740Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.304 34.473 1499.6122 18:39:53.93M 2015-10-31T18:40:15.939Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.303 34.473 1499.6106 18:39:54.15M 2015-10-31T18:40:16.144Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.303 34.472 1499.6096 18:39:54.35M 2015-10-31T18:40:16.344Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.302 34.471 1499.6089 18:39:54.55M 2015-10-31T18:40:16.549Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.301 34.470 1499.6074 18:39:54.75M 2015-10-31T18:40:16.754Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.304 34.473 1499.6110 18:39:54.95M 2015-10-31T18:40:16.954Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.304 34.473 1499.6118 18:39:55.17M 2015-10-31T18:40:17.159Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.305 34.474 1499.6124 18:39:55.36M 2015-10-31T18:40:17.364Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.305 34.474 1499.6124 18:39:55.56M 2015-10-31T18:40:17.564Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.305 34.475 1499.6129 18:39:55.76M 2015-10-31T18:40:17.814Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.305 34.474 1499.6130 18:39:55.96M 2015-10-31T18:40:17.969Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.306 34.475 1499.6133 18:39:56.22M 2015-10-31T18:40:18.189Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.307 34.476 1499.6143 18:39:56.38M 2015-10-31T18:40:18.379Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.307 34.476 1499.6141 18:39:56.59M 2015-10-31T18:40:18.579Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.307 34.476 1499.6135 18:39:56.78M 2015-10-31T18:40:18.779Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.307 34.476 1499.6128 18:39:57.00M 2015-10-31T18:40:18.984Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.307 34.476 1499.6130 18:39:57.19M 2015-10-31T18:40:19.189Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.306 34.476 1499.6129 18:39:57.39M 2015-10-31T18:40:19.389Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.306 34.475 1499.6128 18:39:57.59M 2015-10-31T18:40:19.594Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.306 34.475 1499.6127 18:39:57.79M 2015-10-31T18:40:19.799Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.306 34.475 1499.6134 18:39:58.01M 2015-10-31T18:40:19.999Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.306 34.475 1499.6130 18:39:58.21M 2015-10-31T18:40:20.204Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.307 34.475 1499.6136 18:39:58.41M 2015-10-31T18:40:20.409Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.307 34.476 1499.6138 18:39:58.61M 2015-10-31T18:40:20.609Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.308 34.477 1499.6132 18:39:58.81M 2015-10-31T18:40:20.814Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.308 34.477 1499.6139 18:39:59.02M 2015-10-31T18:40:21.019Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.308 34.476 1499.6143 18:39:59.22M 2015-10-31T18:40:21.219Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.308 34.476 1499.6144 18:39:59.42M 2015-10-31T18:40:21.424Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.307 34.476 1499.6136 18:39:59.62M 2015-10-31T18:40:21.624Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.307 34.476 1499.6129 18:39:59.82M 2015-10-31T18:40:21.829Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.307 34.475 1499.6125 18:40:00.04M 2015-10-31T18:40:22.034Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.306 34.475 1499.6119 18:40:00.24M 2015-10-31T18:40:22.234Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.306 34.475 1499.6122 18:40:00.44M 2015-10-31T18:40:22.439Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.306 34.475 1499.6118 18:40:00.64M 2015-10-31T18:40:22.660Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.306 34.475 1499.6118 18:40:00.84M 2015-10-31T18:40:22.889Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.306 34.475 1499.6111 18:40:01.07M 2015-10-31T18:40:23.049Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.307 34.476 1499.6123 18:40:01.30M 2015-10-31T18:40:23.249Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.307 34.476 1499.6121 18:40:01.46M 2015-10-31T18:40:23.449Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.307 34.475 1499.6116 18:40:01.65M 2015-10-31T18:40:23.655Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.307 34.475 1499.6122 18:40:01.85M 2015-10-31T18:40:23.859Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.307 34.476 1499.6123 18:40:02.07M 2015-10-31T18:40:24.059Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.307 34.475 1499.6125 18:40:02.27M 2015-10-31T18:40:24.264Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.306 34.475 1499.6117 18:40:02.47M 2015-10-31T18:40:24.474Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.306 34.474 1499.6112 18:40:02.67M 2015-10-31T18:40:24.674Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.304 34.473 1499.6096 18:40:02.87M 2015-10-31T18:40:24.874Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.299 34.468 1499.6031 18:40:03.09M 2015-10-31T18:40:25.079Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.298 34.468 1499.6022 18:40:03.28M 2015-10-31T18:40:25.279Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.467 1499.6006 18:40:03.48M 2015-10-31T18:40:25.484Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.296 34.466 1499.6001 18:40:03.68M 2015-10-31T18:40:25.684Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.301 34.470 1499.6057 18:40:03.88M 2015-10-31T18:40:25.889Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6073 18:40:04.10M 2015-10-31T18:40:26.094Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6083 18:40:04.30M 2015-10-31T18:40:26.294Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.302 34.471 1499.6075 18:40:04.50M 2015-10-31T18:40:26.494Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.302 34.471 1499.6079 18:40:04.70M 2015-10-31T18:40:26.699Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.302 34.471 1499.6077 18:40:04.89M 2015-10-31T18:40:26.904Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.302 34.471 1499.6078 18:40:05.11M 2015-10-31T18:40:27.124Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.302 34.471 1499.6084 18:40:05.31M 2015-10-31T18:40:27.309Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.301 34.470 1499.6075 18:40:05.53M 2015-10-31T18:40:27.514Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.469 1499.6071 18:40:05.71M 2015-10-31T18:40:27.719Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.301 34.469 1499.6086 18:40:05.91M 2015-10-31T18:40:27.919Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6094 18:40:06.13M 2015-10-31T18:40:28.119Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6100 18:40:06.33M 2015-10-31T18:40:28.324Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.470 1499.6102 18:40:06.53M 2015-10-31T18:40:28.524Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.470 1499.6104 18:40:06.73M 2015-10-31T18:40:28.729Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.302 34.471 1499.6101 18:40:06.92M 2015-10-31T18:40:28.935Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.303 34.472 1499.6105 18:40:07.14M 2015-10-31T18:40:29.134Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.303 34.472 1499.6110 18:40:07.34M 2015-10-31T18:40:29.334Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.303 34.472 1499.6116 18:40:07.54M 2015-10-31T18:40:29.544Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.303 34.471 1499.6119 18:40:07.74M 2015-10-31T18:40:29.744Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.303 34.471 1499.6124 18:40:07.94M 2015-10-31T18:40:29.954Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.298 34.466 1499.6073 18:40:08.16M 2015-10-31T18:40:30.154Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.298 34.466 1499.6067 18:40:08.36M 2015-10-31T18:40:30.354Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.298 34.467 1499.6069 18:40:08.56M 2015-10-31T18:40:30.560Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.298 34.467 1499.6068 18:40:08.76M 2015-10-31T18:40:30.759Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.298 34.467 1499.6064 18:40:08.95M 2015-10-31T18:40:30.964Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.297 34.466 1499.6061 18:40:09.17M 2015-10-31T18:40:31.169Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.297 34.465 1499.6062 18:40:09.37M 2015-10-31T18:40:31.370Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.297 34.465 1499.6060 18:40:09.57M 2015-10-31T18:40:31.590Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.298 34.466 1499.6071 18:40:09.77M 2015-10-31T18:40:31.774Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.300 34.468 1499.6088 18:40:10.01M 2015-10-31T18:40:31.979Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.300 34.468 1499.6097 18:40:10.19M 2015-10-31T18:40:32.185Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.300 34.467 1499.6095 18:40:10.39M 2015-10-31T18:40:32.390Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.299 34.468 1499.6069 18:40:10.59M 2015-10-31T18:40:32.590Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.299 34.468 1499.6061 18:40:10.79M 2015-10-31T18:40:32.795Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.299 34.468 1499.6057 18:40:11.01M 2015-10-31T18:40:33.040Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.299 34.468 1499.6053 18:40:11.20M 2015-10-31T18:40:33.195Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.298 34.467 1499.6039 18:40:11.45M 2015-10-31T18:40:33.400Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.298 34.467 1499.6044 18:40:11.60M 2015-10-31T18:40:33.605Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.298 34.468 1499.6033 18:40:11.80M 2015-10-31T18:40:33.810Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.299 34.468 1499.6025 18:40:12.02M 2015-10-31T18:40:34.009Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.299 34.469 1499.6024 18:40:12.22M 2015-10-31T18:40:34.215Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.299 34.469 1499.6024 18:40:12.42M 2015-10-31T18:40:34.415Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.299 34.470 1499.6029 18:40:12.62M 2015-10-31T18:40:34.620Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.300 34.470 1499.6027 18:40:12.81M 2015-10-31T18:40:34.825Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.300 34.470 1499.6018 18:40:13.04M 2015-10-31T18:40:35.030Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.300 34.470 1499.6019 18:40:13.23M 2015-10-31T18:40:35.225Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.299 34.469 1499.6010 18:40:13.43M 2015-10-31T18:40:35.430Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.299 34.469 1499.6005 18:40:13.63M 2015-10-31T18:40:35.635Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.298 34.468 1499.6002 18:40:13.83M 2015-10-31T18:40:35.840Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.298 34.468 1499.6003 18:40:14.05M 2015-10-31T18:40:36.060Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.298 34.469 1499.6001 18:40:14.25M 2015-10-31T18:40:36.245Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.299 34.469 1499.6006 18:40:14.46M 2015-10-31T18:40:36.450Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.300 34.471 1499.6012 18:40:14.65M 2015-10-31T18:40:36.650Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.300 34.470 1499.6029 18:40:14.85M 2015-10-31T18:40:36.850Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.301 34.471 1499.6044 18:40:15.07M 2015-10-31T18:40:37.055Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.302 34.471 1499.6064 18:40:15.26M 2015-10-31T18:40:37.260Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.303 34.472 1499.6080 18:40:15.46M 2015-10-31T18:40:37.465Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.295 34.465 1499.5999 18:40:15.66M 2015-10-31T18:40:37.665Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.295 34.464 1499.5991 18:40:15.86M 2015-10-31T18:40:37.870Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.294 34.464 1499.5995 18:40:16.08M 2015-10-31T18:40:38.123Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.294 34.463 1499.5999 18:40:16.28M 2015-10-31T18:40:38.275Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.299 34.468 1499.6061 18:40:16.52M 2015-10-31T18:40:38.475Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6082 18:40:16.68M 2015-10-31T18:40:38.680Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.301 34.469 1499.6093 18:40:16.88M 2015-10-31T18:40:38.888Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.302 34.470 1499.6115 18:40:17.09M 2015-10-31T18:40:39.085Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.303 34.471 1499.6128 18:40:17.30M 2015-10-31T18:40:39.290Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.472 1499.6155 18:40:17.49M 2015-10-31T18:40:39.490Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.306 34.474 1499.6168 18:40:17.69M 2015-10-31T18:40:39.695Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.307 34.474 1499.6183 18:40:17.89M 2015-10-31T18:40:39.930Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.307 34.474 1499.6183 18:40:18.11M 2015-10-31T18:40:40.100Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.474 1499.6178 18:40:18.31M 2015-10-31T18:40:40.305Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.307 34.475 1499.6183 18:40:18.51M 2015-10-31T18:40:40.525Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.305 34.472 1499.6161 18:40:18.71M 2015-10-31T18:40:40.710Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.305 34.472 1499.6163 18:40:18.92M 2015-10-31T18:40:40.915Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.304 34.472 1499.6150 18:40:19.12M 2015-10-31T18:40:41.115Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.303 34.471 1499.6132 18:40:19.33M 2015-10-31T18:40:41.320Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.302 34.470 1499.6122 18:40:19.52M 2015-10-31T18:40:41.525Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.302 34.469 1499.6116 18:40:19.72M 2015-10-31T18:40:41.725Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.304 34.471 1499.6139 18:40:19.92M 2015-10-31T18:40:41.930Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.304 34.471 1499.6141 18:40:20.14M 2015-10-31T18:40:42.130Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.309 34.476 1499.6206 18:40:20.34M 2015-10-31T18:40:42.335Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.309 34.476 1499.6206 18:40:20.54M 2015-10-31T18:40:42.552Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.309 34.475 1499.6207 18:40:20.74M 2015-10-31T18:40:42.740Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.309 34.475 1499.6210 18:40:20.94M 2015-10-31T18:40:42.945Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.309 34.476 1499.6212 18:40:21.16M 2015-10-31T18:40:43.190Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.309 34.476 1499.6212 18:40:21.35M 2015-10-31T18:40:43.350Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.309 34.476 1499.6215 18:40:21.60M 2015-10-31T18:40:43.555Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.310 34.477 1499.6218 18:40:21.75M 2015-10-31T18:40:43.755Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.310 34.477 1499.6219 18:40:21.95M 2015-10-31T18:40:43.960Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.310 34.477 1499.6223 18:40:22.17M 2015-10-31T18:40:44.160Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.310 34.477 1499.6222 18:40:22.37M 2015-10-31T18:40:44.370Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.310 34.477 1499.6217 18:40:22.57M 2015-10-31T18:40:44.570Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.303 34.471 1499.6139 18:40:22.77M 2015-10-31T18:40:44.770Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.303 34.470 1499.6134 18:40:22.97M 2015-10-31T18:40:44.990Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.303 34.471 1499.6119 18:40:23.18M 2015-10-31T18:40:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.303 34.471 1499.6113 18:40:23.40M 2015-10-31T18:40:45.380Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.302 34.470 1499.6096 18:40:23.58M 2015-10-31T18:40:45.580Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.301 34.469 1499.6094 18:40:23.78M 2015-10-31T18:40:45.785Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.297 34.465 1499.6044 18:40:24.00M 2015-10-31T18:40:45.990Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.297 34.466 1499.6046 18:40:24.20M 2015-10-31T18:40:46.190Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.298 34.466 1499.6060 18:40:24.40M 2015-10-31T18:40:46.395Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.298 34.466 1499.6060 18:40:24.60M 2015-10-31T18:40:46.595Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.297 34.466 1499.6056 18:40:24.80M 2015-10-31T18:40:46.800Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.297 34.466 1499.6046 18:40:25.01M 2015-10-31T18:40:47.005Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.298 34.467 1499.6041 18:40:25.21M 2015-10-31T18:40:47.210Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.297 34.467 1499.6034 18:40:25.41M 2015-10-31T18:40:47.410Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.298 34.467 1499.6041 18:40:25.61M 2015-10-31T18:40:47.615Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.298 34.468 1499.6055 18:40:25.81M 2015-10-31T18:40:47.820Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.299 34.469 1499.6066 18:40:26.03M 2015-10-31T18:40:48.020Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.299 34.468 1499.6066 18:40:26.23M 2015-10-31T18:40:48.220Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.467 1499.6052 18:40:26.43M 2015-10-31T18:40:48.425Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.298 34.467 1499.6047 18:40:26.63M 2015-10-31T18:40:48.625Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.473 1499.6105 18:40:26.83M 2015-10-31T18:40:48.830Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.305 34.474 1499.6108 18:40:27.04M 2015-10-31T18:40:49.035Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.306 34.475 1499.6117 18:40:27.24M 2015-10-31T18:40:49.240Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.307 34.477 1499.6133 18:40:27.44M 2015-10-31T18:40:49.460Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.308 34.478 1499.6133 18:40:27.64M 2015-10-31T18:40:49.645Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.309 34.479 1499.6150 18:40:27.86M 2015-10-31T18:40:49.845Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.311 34.480 1499.6168 18:40:28.06M 2015-10-31T18:40:50.050Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.305 34.474 1499.6107 18:40:28.26M 2015-10-31T18:40:50.255Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.474 1499.6091 18:40:28.46M 2015-10-31T18:40:50.457Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.305 34.474 1499.6097 18:40:28.66M 2015-10-31T18:40:50.660Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.304 34.474 1499.6096 18:40:28.85M 2015-10-31T18:40:50.865Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.473 1499.6093 18:40:29.07M 2015-10-31T18:40:51.065Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.304 34.473 1499.6095 18:40:29.27M 2015-10-31T18:40:51.265Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.472 1499.6086 18:40:29.47M 2015-10-31T18:40:51.471Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6086 18:40:29.67M 2015-10-31T18:40:51.675Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.305 34.473 1499.6106 18:40:29.87M 2015-10-31T18:40:51.880Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.307 34.475 1499.6133 18:40:30.09M 2015-10-31T18:40:52.080Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.314 34.482 1499.6221 18:40:30.29M 2015-10-31T18:40:52.285Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.314 34.482 1499.6221 18:40:30.49M 2015-10-31T18:40:52.485Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.315 34.483 1499.6237 18:40:30.69M 2015-10-31T18:40:52.691Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.308 34.477 1499.6166 18:40:30.89M 2015-10-31T18:40:52.900Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.308 34.476 1499.6172 18:40:31.10M 2015-10-31T18:40:53.095Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.303 34.471 1499.6108 18:40:31.30M 2015-10-31T18:40:53.300Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.303 34.472 1499.6115 18:40:31.50M 2015-10-31T18:40:53.500Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.304 34.472 1499.6119 18:40:31.70M 2015-10-31T18:40:53.705Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.470 1499.6078 18:40:31.90M 2015-10-31T18:40:53.925Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.304 34.473 1499.6111 18:40:32.12M 2015-10-31T18:40:54.110Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.305 34.474 1499.6121 18:40:32.33M 2015-10-31T18:40:54.315Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.305 34.474 1499.6124 18:40:32.52M 2015-10-31T18:40:54.515Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.305 34.474 1499.6119 18:40:32.72M 2015-10-31T18:40:54.720Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.306 34.474 1499.6133 18:40:32.91M 2015-10-31T18:40:54.920Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.305 34.474 1499.6128 18:40:33.13M 2015-10-31T18:40:55.125Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.308 34.476 1499.6162 18:40:33.33M 2015-10-31T18:40:55.330Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.308 34.476 1499.6169 18:40:33.53M 2015-10-31T18:40:55.530Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.307 34.474 1499.6145 18:40:33.73M 2015-10-31T18:40:55.735Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.306 34.474 1499.6146 18:40:33.93M 2015-10-31T18:40:55.940Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.473 1499.6145 18:40:34.15M 2015-10-31T18:40:56.140Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.305 34.472 1499.6144 18:40:34.35M 2015-10-31T18:40:56.345Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.305 34.473 1499.6150 18:40:34.54M 2015-10-31T18:40:56.551Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.306 34.473 1499.6151 18:40:34.75M 2015-10-31T18:40:56.756Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.307 34.474 1499.6171 18:40:34.95M 2015-10-31T18:40:56.956Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.307 34.474 1499.6165 18:40:35.17M 2015-10-31T18:40:57.156Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.473 1499.6158 18:40:35.37M 2015-10-31T18:40:57.361Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.305 34.472 1499.6143 18:40:35.56M 2015-10-31T18:40:57.561Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.303 34.471 1499.6127 18:40:35.76M 2015-10-31T18:40:57.766Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.304 34.472 1499.6116 18:40:35.96M 2015-10-31T18:40:57.966Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.303 34.472 1499.6106 18:40:36.18M 2015-10-31T18:40:58.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.302 34.471 1499.6093 18:40:36.38M 2015-10-31T18:40:58.436Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.302 34.471 1499.6089 18:40:36.58M 2015-10-31T18:40:58.576Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.301 34.470 1499.6091 18:40:36.84M 2015-10-31T18:40:58.781Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.303 34.472 1499.6112 18:40:37.00M 2015-10-31T18:40:58.994Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.303 34.472 1499.6113 18:40:37.19M 2015-10-31T18:40:59.186Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.304 34.472 1499.6129 18:40:37.39M 2015-10-31T18:40:59.391Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.305 34.473 1499.6140 18:40:37.59M 2015-10-31T18:40:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.306 34.474 1499.6154 18:40:37.79M 2015-10-31T18:40:59.796Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.306 34.474 1499.6166 18:40:38.01M