2015-10-31T18:39:00.005Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.306 34.475 1499.6097 18:38:38.21M 2015-10-31T18:39:00.210Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.305 34.475 1499.6084 18:38:38.41M 2015-10-31T18:39:00.410Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.308 34.477 1499.6110 18:38:38.61M 2015-10-31T18:39:00.616Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.308 34.477 1499.6108 18:38:38.81M 2015-10-31T18:39:00.821Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.304 34.474 1499.6066 18:38:39.03M 2015-10-31T18:39:01.026Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.308 34.478 1499.6107 18:38:39.23M 2015-10-31T18:39:01.226Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.309 34.478 1499.6111 18:38:39.43M 2015-10-31T18:39:01.426Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.308 34.477 1499.6110 18:38:39.62M 2015-10-31T18:39:01.676Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.307 34.476 1499.6101 18:38:39.82M 2015-10-31T18:39:01.836Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.306 34.475 1499.6097 18:38:40.09M 2015-10-31T18:39:02.036Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.310 34.479 1499.6141 18:38:40.24M 2015-10-31T18:39:02.257Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.310 34.479 1499.6154 18:38:40.44M 2015-10-31T18:39:02.446Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.311 34.479 1499.6160 18:38:40.66M 2015-10-31T18:39:02.646Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.312 34.480 1499.6173 18:38:40.84M 2015-10-31T18:39:02.853Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.312 34.480 1499.6179 18:38:41.06M 2015-10-31T18:39:03.051Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.312 34.480 1499.6180 18:38:41.26M 2015-10-31T18:39:03.256Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.312 34.480 1499.6185 18:38:41.46M 2015-10-31T18:39:03.461Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.312 34.480 1499.6195 18:38:41.66M 2015-10-31T18:39:03.661Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.312 34.479 1499.6196 18:38:41.85M 2015-10-31T18:39:03.866Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.311 34.479 1499.6182 18:38:42.07M 2015-10-31T18:39:04.066Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.309 34.477 1499.6158 18:38:42.27M 2015-10-31T18:39:04.271Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.307 34.476 1499.6138 18:38:42.47M 2015-10-31T18:39:04.476Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.303 34.472 1499.6079 18:38:42.67M 2015-10-31T18:39:04.677Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.299 34.469 1499.6031 18:38:42.87M 2015-10-31T18:39:04.881Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.299 34.469 1499.6027 18:38:43.09M 2015-10-31T18:39:05.081Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.298 34.468 1499.6018 18:38:43.29M 2015-10-31T18:39:05.286Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.297 34.467 1499.6011 18:38:43.49M 2015-10-31T18:39:05.491Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.299 34.469 1499.6042 18:38:43.69M 2015-10-31T18:39:05.691Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.299 34.469 1499.6057 18:38:43.88M 2015-10-31T18:39:05.896Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.300 34.470 1499.6068 18:38:44.10M 2015-10-31T18:39:06.096Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.301 34.471 1499.6086 18:38:44.30M 2015-10-31T18:39:06.301Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.299 34.469 1499.6060 18:38:44.50M 2015-10-31T18:39:06.501Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.300 34.470 1499.6071 18:38:44.70M 2015-10-31T18:39:06.721Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.300 34.470 1499.6078 18:38:44.90M 2015-10-31T18:39:06.911Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.301 34.471 1499.6091 18:38:45.13M 2015-10-31T18:39:07.116Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.302 34.471 1499.6102 18:38:45.32M 2015-10-31T18:39:07.316Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.303 34.472 1499.6113 18:38:45.52M 2015-10-31T18:39:07.516Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.303 34.472 1499.6115 18:38:45.71M 2015-10-31T18:39:07.721Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.303 34.472 1499.6113 18:38:45.91M 2015-10-31T18:39:07.926Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.303 34.472 1499.6116 18:38:46.13M 2015-10-31T18:39:08.126Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.302 34.472 1499.6105 18:38:46.33M 2015-10-31T18:39:08.331Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.301 34.471 1499.6079 18:38:46.53M 2015-10-31T18:39:08.536Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.300 34.470 1499.6053 18:38:46.73M 2015-10-31T18:39:08.736Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.298 34.468 1499.6027 18:38:46.93M 2015-10-31T18:39:08.941Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.298 34.469 1499.6021 18:38:47.14M 2015-10-31T18:39:09.141Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.298 34.469 1499.6022 18:38:47.35M 2015-10-31T18:39:09.346Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.299 34.469 1499.6031 18:38:47.54M 2015-10-31T18:39:09.551Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.299 34.469 1499.6039 18:38:47.75M 2015-10-31T18:39:09.751Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.300 34.470 1499.6041 18:38:47.94M 2015-10-31T18:39:09.956Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.301 34.471 1499.6060 18:38:48.16M 2015-10-31T18:39:10.161Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.310 34.480 1499.6156 18:38:48.36M 2015-10-31T18:39:10.361Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.311 34.480 1499.6162 18:38:48.56M 2015-10-31T18:39:10.566Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.311 34.480 1499.6161 18:38:48.76M 2015-10-31T18:39:10.766Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.311 34.481 1499.6162 18:38:48.96M 2015-10-31T18:39:10.971Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.312 34.481 1499.6166 18:38:49.18M 2015-10-31T18:39:11.191Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.311 34.481 1499.6158 18:38:49.38M 2015-10-31T18:39:11.377Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.312 34.481 1499.6155 18:38:49.59M 2015-10-31T18:39:11.581Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.312 34.482 1499.6152 18:38:49.77M 2015-10-31T18:39:11.826Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.312 34.482 1499.6141 18:38:49.97M 2015-10-31T18:39:11.986Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.312 34.482 1499.6141 18:38:50.24M 2015-10-31T18:39:12.191Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.312 34.482 1499.6147 18:38:50.39M 2015-10-31T18:39:12.391Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.313 34.483 1499.6152 18:38:50.59M 2015-10-31T18:39:12.596Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.311 34.481 1499.6134 18:38:50.79M 2015-10-31T18:39:12.800Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.311 34.481 1499.6135 18:38:51.01M 2015-10-31T18:39:13.001Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.311 34.481 1499.6135 18:38:51.21M 2015-10-31T18:39:13.206Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.312 34.481 1499.6140 18:38:51.41M 2015-10-31T18:39:13.410Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.312 34.482 1499.6144 18:38:51.60M 2015-10-31T18:39:13.611Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.312 34.482 1499.6157 18:38:51.80M 2015-10-31T18:39:13.811Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.312 34.482 1499.6157 18:38:52.02M 2015-10-31T18:39:14.021Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.313 34.482 1499.6162 18:38:52.22M 2015-10-31T18:39:14.221Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.313 34.482 1499.6172 18:38:52.42M 2015-10-31T18:39:14.426Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.316 34.485 1499.6201 18:38:52.62M 2015-10-31T18:39:14.626Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.316 34.485 1499.6226 18:38:52.82M 2015-10-31T18:39:14.826Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.314 34.483 1499.6215 18:38:53.04M 2015-10-31T18:39:15.031Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.313 34.481 1499.6218 18:38:53.24M 2015-10-31T18:39:15.236Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.312 34.480 1499.6200 18:38:53.44M 2015-10-31T18:39:15.436Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.311 34.479 1499.6183 18:38:53.63M 2015-10-31T18:39:15.656Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.310 34.478 1499.6179 18:38:53.83M 2015-10-31T18:39:15.846Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.309 34.477 1499.6160 18:38:54.07M 2015-10-31T18:39:16.046Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.309 34.477 1499.6167 18:38:54.25M 2015-10-31T18:39:16.251Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.310 34.478 1499.6174 18:38:54.45M 2015-10-31T18:39:16.451Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.310 34.479 1499.6171 18:38:54.65M 2015-10-31T18:39:16.657Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.311 34.480 1499.6172 18:38:54.85M 2015-10-31T18:39:16.906Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.312 34.481 1499.6196 18:38:55.07M 2015-10-31T18:39:17.061Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.309 34.478 1499.6166 18:38:55.31M 2015-10-31T18:39:17.266Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.309 34.477 1499.6167 18:38:55.47M 2015-10-31T18:39:17.466Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.309 34.477 1499.6165 18:38:55.66M 2015-10-31T18:39:17.671Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.308 34.476 1499.6155 18:38:55.86M 2015-10-31T18:39:17.871Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.307 34.476 1499.6143 18:38:56.08M 2015-10-31T18:39:18.077Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.307 34.475 1499.6140 18:38:56.28M 2015-10-31T18:39:18.281Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.306 34.475 1499.6139 18:38:56.48M 2015-10-31T18:39:18.481Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.306 34.474 1499.6136 18:38:56.68M 2015-10-31T18:39:18.686Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.308 34.476 1499.6154 18:38:56.88M 2015-10-31T18:39:18.891Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.309 34.477 1499.6168 18:38:57.10M 2015-10-31T18:39:19.092Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.310 34.477 1499.6189 18:38:57.30M 2015-10-31T18:39:19.296Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.311 34.478 1499.6207 18:38:57.49M 2015-10-31T18:39:19.496Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.472 1499.6147 18:38:57.70M 2015-10-31T18:39:19.701Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.304 34.472 1499.6138 18:38:57.89M 2015-10-31T18:39:19.906Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.303 34.471 1499.6118 18:38:58.11M 2015-10-31T18:39:20.121Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6136 18:38:58.31M 2015-10-31T18:39:20.311Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6134 18:38:58.53M 2015-10-31T18:39:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6135 18:38:58.71M 2015-10-31T18:39:20.716Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.305 34.473 1499.6135 18:38:58.91M 2015-10-31T18:39:20.921Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.306 34.474 1499.6166 18:38:59.13M 2015-10-31T18:39:21.121Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.301 34.469 1499.6108 18:38:59.33M 2015-10-31T18:39:21.326Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.300 34.468 1499.6089 18:38:59.53M 2015-10-31T18:39:21.526Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.300 34.468 1499.6073 18:38:59.72M 2015-10-31T18:39:21.731Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.300 34.469 1499.6071 18:38:59.92M 2015-10-31T18:39:21.931Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.299 34.468 1499.6060 18:39:00.14M 2015-10-31T18:39:22.137Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6047 18:39:00.34M 2015-10-31T18:39:22.341Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.298 34.467 1499.6035 18:39:00.54M 2015-10-31T18:39:22.541Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.305 34.474 1499.6110 18:39:00.74M 2015-10-31T18:39:22.747Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.306 34.475 1499.6117 18:39:00.94M 2015-10-31T18:39:22.952Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.307 34.476 1499.6127 18:39:01.16M 2015-10-31T18:39:23.152Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.307 34.476 1499.6129 18:39:01.36M 2015-10-31T18:39:23.352Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.307 34.476 1499.6128 18:39:01.55M 2015-10-31T18:39:23.569Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.307 34.477 1499.6146 18:39:01.75M 2015-10-31T18:39:23.768Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.308 34.477 1499.6150 18:39:01.95M 2015-10-31T18:39:23.967Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.309 34.478 1499.6154 18:39:02.17M 2015-10-31T18:39:24.167Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.308 34.478 1499.6151 18:39:02.37M 2015-10-31T18:39:24.372Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.308 34.477 1499.6150 18:39:02.57M 2015-10-31T18:39:24.587Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.307 34.476 1499.6144 18:39:02.77M 2015-10-31T18:39:24.777Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.306 34.475 1499.6133 18:39:03.00M 2015-10-31T18:39:24.982Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.309 34.478 1499.6167 18:39:03.19M 2015-10-31T18:39:25.182Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.309 34.477 1499.6161 18:39:03.39M 2015-10-31T18:39:25.387Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.308 34.477 1499.6152 18:39:03.59M 2015-10-31T18:39:25.587Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.307 34.476 1499.6147 18:39:03.78M 2015-10-31T18:39:25.792Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.309 34.477 1499.6171 18:39:04.00M 2015-10-31T18:39:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.308 34.477 1499.6163 18:39:04.20M 2015-10-31T18:39:26.197Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.308 34.477 1499.6157 18:39:04.40M 2015-10-31T18:39:26.402Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.309 34.477 1499.6158 18:39:04.60M 2015-10-31T18:39:26.602Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.309 34.477 1499.6146 18:39:04.80M 2015-10-31T18:39:26.807Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.309 34.478 1499.6145 18:39:05.02M 2015-10-31T18:39:27.057Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.310 34.479 1499.6151 18:39:05.22M 2015-10-31T18:39:27.212Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.311 34.480 1499.6156 18:39:05.46M 2015-10-31T18:39:27.417Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.310 34.480 1499.6143 18:39:05.62M 2015-10-31T18:39:27.622Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.310 34.480 1499.6132 18:39:05.81M 2015-10-31T18:39:27.822Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.310 34.479 1499.6140 18:39:06.03M 2015-10-31T18:39:28.027Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.310 34.479 1499.6140 18:39:06.23M 2015-10-31T18:39:28.227Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.309 34.479 1499.6139 18:39:06.43M 2015-10-31T18:39:28.432Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.309 34.479 1499.6133 18:39:06.63M 2015-10-31T18:39:28.632Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.309 34.479 1499.6130 18:39:06.83M 2015-10-31T18:39:28.837Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.308 34.478 1499.6124 18:39:07.05M 2015-10-31T18:39:29.062Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.308 34.478 1499.6112 18:39:07.25M 2015-10-31T18:39:29.242Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.306 34.476 1499.6102 18:39:07.46M 2015-10-31T18:39:29.447Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6085 18:39:07.64M 2015-10-31T18:39:29.647Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.303 34.472 1499.6064 18:39:07.84M 2015-10-31T18:39:29.852Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.301 34.471 1499.6056 18:39:08.06M 2015-10-31T18:39:30.057Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.301 34.470 1499.6056 18:39:08.26M 2015-10-31T18:39:30.257Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.300 34.470 1499.6056 18:39:08.46M 2015-10-31T18:39:30.462Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.469 1499.6046 18:39:08.66M 2015-10-31T18:39:30.667Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.300 34.470 1499.6053 18:39:08.86M 2015-10-31T18:39:30.867Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.300 34.470 1499.6053 18:39:09.08M 2015-10-31T18:39:31.067Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.302 34.472 1499.6066 18:39:09.27M 2015-10-31T18:39:31.272Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.302 34.472 1499.6071 18:39:09.47M 2015-10-31T18:39:31.477Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6075 18:39:09.67M 2015-10-31T18:39:31.682Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6083 18:39:09.87M 2015-10-31T18:39:31.882Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.303 34.473 1499.6078 18:39:10.09M 2015-10-31T18:39:32.132Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6086 18:39:10.29M 2015-10-31T18:39:32.287Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6086 18:39:10.53M 2015-10-31T18:39:32.492Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.304 34.474 1499.6084 18:39:10.69M 2015-10-31T18:39:32.697Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.304 34.474 1499.6088 18:39:10.89M 2015-10-31T18:39:32.897Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.304 34.473 1499.6074 18:39:11.11M 2015-10-31T18:39:33.102Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.473 1499.6075 18:39:11.31M 2015-10-31T18:39:33.302Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6075 18:39:11.51M 2015-10-31T18:39:33.522Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6086 18:39:11.70M 2015-10-31T18:39:33.707Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.303 34.472 1499.6094 18:39:11.92M 2015-10-31T18:39:33.912Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.303 34.472 1499.6100 18:39:12.12M 2015-10-31T18:39:34.117Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.302 34.471 1499.6094 18:39:12.32M 2015-10-31T18:39:34.317Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.303 34.471 1499.6089 18:39:12.52M 2015-10-31T18:39:34.522Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6088 18:39:12.72M 2015-10-31T18:39:34.727Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6079 18:39:12.92M 2015-10-31T18:39:34.927Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6074 18:39:13.14M 2015-10-31T18:39:35.127Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6067 18:39:13.34M 2015-10-31T18:39:35.337Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.469 1499.6057 18:39:13.53M 2015-10-31T18:39:35.537Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.300 34.468 1499.6055 18:39:13.73M 2015-10-31T18:39:35.742Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.299 34.468 1499.6052 18:39:13.93M 2015-10-31T18:39:35.942Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.300 34.468 1499.6060 18:39:14.15M 2015-10-31T18:39:36.147Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.300 34.469 1499.6067 18:39:14.35M 2015-10-31T18:39:36.347Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.300 34.469 1499.6074 18:39:14.55M 2015-10-31T18:39:36.552Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.300 34.468 1499.6067 18:39:14.75M 2015-10-31T18:39:36.757Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.468 1499.6073 18:39:14.95M 2015-10-31T18:39:36.957Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.468 1499.6067 18:39:15.17M 2015-10-31T18:39:37.207Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.469 1499.6067 18:39:15.37M 2015-10-31T18:39:37.362Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.301 34.469 1499.6077 18:39:15.61M 2015-10-31T18:39:37.567Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.470 1499.6085 18:39:15.76M 2015-10-31T18:39:37.772Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.302 34.470 1499.6090 18:39:15.96M 2015-10-31T18:39:37.987Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.302 34.471 1499.6101 18:39:16.18M 2015-10-31T18:39:38.177Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.303 34.472 1499.6118 18:39:16.40M 2015-10-31T18:39:38.377Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.305 34.473 1499.6125 18:39:16.58M 2015-10-31T18:39:38.582Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.303 34.472 1499.6107 18:39:16.78M 2015-10-31T18:39:38.787Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.472 1499.6102 18:39:17.00M 2015-10-31T18:39:38.987Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.304 34.473 1499.6105 18:39:17.20M 2015-10-31T18:39:39.192Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.303 34.473 1499.6099 18:39:17.40M 2015-10-31T18:39:39.392Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.304 34.473 1499.6091 18:39:17.59M 2015-10-31T18:39:39.597Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.303 34.473 1499.6080 18:39:17.79M 2015-10-31T18:39:39.802Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.303 34.473 1499.6064 18:39:18.01M 2015-10-31T18:39:40.002Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.302 34.473 1499.6051 18:39:18.21M 2015-10-31T18:39:40.207Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.303 34.473 1499.6057 18:39:18.41M 2015-10-31T18:39:40.412Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.303 34.473 1499.6056 18:39:18.61M 2015-10-31T18:39:40.612Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6067 18:39:18.81M 2015-10-31T18:39:40.817Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.303 34.473 1499.6073 18:39:19.03M 2015-10-31T18:39:41.017Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.303 34.473 1499.6069 18:39:19.23M 2015-10-31T18:39:41.222Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.475 1499.6104 18:39:19.42M 2015-10-31T18:39:41.422Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.476 1499.6113 18:39:19.62M 2015-10-31T18:39:41.627Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.307 34.476 1499.6117 18:39:19.82M 2015-10-31T18:39:41.827Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.306 34.475 1499.6108 18:39:20.04M 2015-10-31T18:39:42.032Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.306 34.475 1499.6110 18:39:20.24M 2015-10-31T18:39:42.237Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.306 34.475 1499.6107 18:39:20.44M 2015-10-31T18:39:42.457Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.309 34.477 1499.6141 18:39:20.64M 2015-10-31T18:39:42.642Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.309 34.478 1499.6154 18:39:20.86M 2015-10-31T18:39:42.842Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.306 34.474 1499.6115 18:39:21.06M 2015-10-31T18:39:43.047Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.305 34.473 1499.6111 18:39:21.25M 2015-10-31T18:39:43.253Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.304 34.472 1499.6105 18:39:21.45M 2015-10-31T18:39:43.457Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.303 34.472 1499.6105 18:39:21.66M 2015-10-31T18:39:43.662Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.302 34.471 1499.6094 18:39:21.85M 2015-10-31T18:39:43.862Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6083 18:39:22.07M 2015-10-31T18:39:44.068Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.291 34.460 1499.5962 18:39:22.27M 2015-10-31T18:39:44.268Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.290 34.459 1499.5948 18:39:22.47M 2015-10-31T18:39:44.472Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.288 34.457 1499.5919 18:39:22.67M 2015-10-31T18:39:44.672Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.288 34.457 1499.5925 18:39:22.87M 2015-10-31T18:39:44.877Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.288 34.458 1499.5935 18:39:23.09M 2015-10-31T18:39:45.077Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.289 34.458 1499.5935 18:39:23.29M 2015-10-31T18:39:45.282Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.289 34.458 1499.5931 18:39:23.48M 2015-10-31T18:39:45.487Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.289 34.459 1499.5930 18:39:23.68M 2015-10-31T18:39:45.687Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.289 34.459 1499.5934 18:39:23.88M 2015-10-31T18:39:45.893Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.289 34.459 1499.5942 18:39:24.10M 2015-10-31T18:39:46.097Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.289 34.458 1499.5934 18:39:24.30M 2015-10-31T18:39:46.297Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.287 34.457 1499.5928 18:39:24.50M 2015-10-31T18:39:46.503Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.286 34.456 1499.5918 18:39:24.70M 2015-10-31T18:39:46.703Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.286 34.455 1499.5905 18:39:24.90M 2015-10-31T18:39:46.928Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.284 34.454 1499.5890 18:39:25.11M 2015-10-31T18:39:47.108Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.284 34.454 1499.5900 18:39:25.33M 2015-10-31T18:39:47.357Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.284 34.454 1499.5896 18:39:25.51M 2015-10-31T18:39:47.517Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.283 34.453 1499.5887 18:39:25.76M 2015-10-31T18:39:47.718Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.288 34.457 1499.5936 18:39:25.91M 2015-10-31T18:39:47.923Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.288 34.458 1499.5945 18:39:26.13M 2015-10-31T18:39:48.123Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.288 34.458 1499.5951 18:39:26.33M 2015-10-31T18:39:48.328Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.288 34.458 1499.5959 18:39:26.53M 2015-10-31T18:39:48.533Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.288 34.457 1499.5968 18:39:26.73M 2015-10-31T18:39:48.733Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.288 34.457 1499.5970 18:39:26.93M 2015-10-31T18:39:48.938Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.289 34.458 1499.5974 18:39:27.15M 2015-10-31T18:39:49.144Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.289 34.458 1499.5968 18:39:27.34M 2015-10-31T18:39:49.343Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.289 34.458 1499.5963 18:39:27.55M 2015-10-31T18:39:49.548Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.289 34.458 1499.5955 18:39:27.74M 2015-10-31T18:39:49.748Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.289 34.458 1499.5955 18:39:27.94M 2015-10-31T18:39:49.953Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.289 34.458 1499.5956 18:39:28.16M 2015-10-31T18:39:50.158Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.290 34.459 1499.5958 18:39:28.36M 2015-10-31T18:39:50.358Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.290 34.458 1499.5967 18:39:28.56M 2015-10-31T18:39:50.563Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.290 34.458 1499.5972 18:39:28.76M 2015-10-31T18:39:50.763Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.290 34.458 1499.5968 18:39:28.96M 2015-10-31T18:39:50.968Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.290 34.458 1499.5974 18:39:29.18M 2015-10-31T18:39:51.173Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.290 34.458 1499.5969 18:39:29.38M 2015-10-31T18:39:51.393Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.295 34.463 1499.6028 18:39:29.58M 2015-10-31T18:39:51.578Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.292 34.461 1499.5986 18:39:29.79M 2015-10-31T18:39:51.783Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.291 34.460 1499.5974 18:39:29.97M 2015-10-31T18:39:51.983Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.290 34.458 1499.5953 18:39:30.19M 2015-10-31T18:39:52.188Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.289 34.457 1499.5950 18:39:30.39M 2015-10-31T18:39:52.433Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.276 34.444 1499.5809 18:39:30.59M 2015-10-31T18:39:52.593Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.275 34.443 1499.5803 18:39:30.83M 2015-10-31T18:39:52.793Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.274 34.443 1499.5791 18:39:31.01M 2015-10-31T18:39:52.998Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.280 34.448 1499.5857 18:39:31.20M 2015-10-31T18:39:53.198Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.282 34.450 1499.5874 18:39:31.40M 2015-10-31T18:39:53.408Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.284 34.452 1499.5892 18:39:31.60M 2015-10-31T18:39:53.608Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.285 34.454 1499.5898 18:39:31.80M 2015-10-31T18:39:53.808Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.286 34.455 1499.5912 18:39:32.02M 2015-10-31T18:39:54.014Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.288 34.456 1499.5927 18:39:32.22M 2015-10-31T18:39:54.218Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.297 34.466 1499.6036 18:39:32.42M 2015-10-31T18:39:54.418Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.299 34.467 1499.6051 18:39:32.62M 2015-10-31T18:39:54.623Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.299 34.468 1499.6055 18:39:32.82M 2015-10-31T18:39:54.823Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.467 1499.6050 18:39:33.04M 2015-10-31T18:39:55.028Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.467 1499.6045 18:39:33.24M 2015-10-31T18:39:55.233Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.468 1499.6040 18:39:33.44M 2015-10-31T18:39:55.433Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.299 34.468 1499.6057 18:39:33.63M 2015-10-31T18:39:55.638Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.300 34.469 1499.6052 18:39:33.83M 2015-10-31T18:39:55.860Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6051 18:39:34.05M 2015-10-31T18:39:56.048Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.299 34.468 1499.6049 18:39:34.27M 2015-10-31T18:39:56.248Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.288 34.458 1499.5927 18:39:34.45M 2015-10-31T18:39:56.448Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.288 34.458 1499.5922 18:39:34.65M 2015-10-31T18:39:56.653Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.288 34.458 1499.5918 18:39:34.85M 2015-10-31T18:39:56.853Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.289 34.459 1499.5925 18:39:35.07M 2015-10-31T18:39:57.058Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.289 34.459 1499.5919 18:39:35.26M 2015-10-31T18:39:57.258Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.288 34.458 1499.5912 18:39:35.46M 2015-10-31T18:39:57.508Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.288 34.458 1499.5902 18:39:35.66M 2015-10-31T18:39:57.668Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.286 34.457 1499.5883 18:39:35.91M 2015-10-31T18:39:57.882Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.286 34.457 1499.5884 18:39:36.08M 2015-10-31T18:39:58.073Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.286 34.457 1499.5883 18:39:36.28M 2015-10-31T18:39:58.278Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.286 34.457 1499.5880 18:39:36.48M 2015-10-31T18:39:58.483Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.286 34.457 1499.5878 18:39:36.68M 2015-10-31T18:39:58.683Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.287 34.457 1499.5885 18:39:36.88M 2015-10-31T18:39:58.888Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.288 34.458 1499.5898 18:39:37.10M 2015-10-31T18:39:59.088Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.289 34.459 1499.5914 18:39:37.30M 2015-10-31T18:39:59.293Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.290 34.460 1499.5933 18:39:37.49M 2015-10-31T18:39:59.493Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.291 34.461 1499.5946 18:39:37.69M 2015-10-31T18:39:59.693Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.292 34.462 1499.5952 18:39:37.89M 2015-10-31T18:39:59.903Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.292 34.462 1499.5955 18:39:38.11M