2015-10-31T18:38:00.113Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.309 34.476 1499.6167 18:37:38.32M 2015-10-31T18:38:00.318Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.304 34.472 1499.6115 18:37:38.51M 2015-10-31T18:38:00.518Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.303 34.471 1499.6102 18:37:38.71M 2015-10-31T18:38:00.723Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.302 34.470 1499.6091 18:37:38.91M 2015-10-31T18:38:00.923Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.301 34.469 1499.6093 18:37:39.13M 2015-10-31T18:38:01.128Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.300 34.468 1499.6083 18:37:39.33M 2015-10-31T18:38:01.333Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.303 34.471 1499.6111 18:37:39.53M 2015-10-31T18:38:01.533Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.304 34.472 1499.6113 18:37:39.73M 2015-10-31T18:38:01.738Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.305 34.473 1499.6117 18:37:39.92M 2015-10-31T18:38:01.943Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.305 34.473 1499.6121 18:37:40.15M 2015-10-31T18:38:02.143Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.302 34.471 1499.6086 18:37:40.35M 2015-10-31T18:38:02.348Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.301 34.470 1499.6066 18:37:40.54M 2015-10-31T18:38:02.548Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.300 34.469 1499.6052 18:37:40.74M 2015-10-31T18:38:02.753Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.299 34.469 1499.6031 18:37:40.94M 2015-10-31T18:38:02.953Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.298 34.468 1499.6014 18:37:41.16M 2015-10-31T18:38:03.158Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.297 34.466 1499.5991 18:37:41.36M 2015-10-31T18:38:03.363Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.295 34.465 1499.5979 18:37:41.56M 2015-10-31T18:38:03.563Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.295 34.465 1499.5984 18:37:41.76M 2015-10-31T18:38:03.768Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.295 34.464 1499.5989 18:37:41.96M 2015-10-31T18:38:03.973Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.296 34.465 1499.6000 18:37:42.17M 2015-10-31T18:38:04.189Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.296 34.465 1499.5992 18:37:42.37M 2015-10-31T18:38:04.378Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.296 34.464 1499.6000 18:37:42.59M 2015-10-31T18:38:04.578Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.296 34.465 1499.6022 18:37:42.77M 2015-10-31T18:38:04.783Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.298 34.466 1499.6040 18:37:42.97M 2015-10-31T18:38:04.988Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.299 34.468 1499.6057 18:37:43.19M 2015-10-31T18:38:05.188Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.300 34.468 1499.6071 18:37:43.39M 2015-10-31T18:38:05.393Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.297 34.466 1499.6038 18:37:43.59M 2015-10-31T18:38:05.593Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.297 34.466 1499.6046 18:37:43.79M 2015-10-31T18:38:05.798Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.297 34.466 1499.6047 18:37:44.00M 2015-10-31T18:38:06.003Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.298 34.466 1499.6053 18:37:44.20M 2015-10-31T18:38:06.203Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.297 34.465 1499.6058 18:37:44.40M 2015-10-31T18:38:06.408Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.296 34.464 1499.6049 18:37:44.60M 2015-10-31T18:38:06.608Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6031 18:37:44.80M 2015-10-31T18:38:06.813Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.283 34.452 1499.5884 18:37:45.02M 2015-10-31T18:38:07.018Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.282 34.451 1499.5876 18:37:45.22M 2015-10-31T18:38:07.218Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.280 34.450 1499.5869 18:37:45.42M 2015-10-31T18:38:07.423Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.280 34.450 1499.5854 18:37:45.61M 2015-10-31T18:38:07.623Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.279 34.450 1499.5839 18:37:45.81M 2015-10-31T18:38:07.829Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.279 34.450 1499.5839 18:37:46.03M 2015-10-31T18:38:08.033Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.279 34.449 1499.5824 18:37:46.23M 2015-10-31T18:38:08.233Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.291 34.461 1499.5977 18:37:46.43M 2015-10-31T18:38:08.438Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.292 34.462 1499.5990 18:37:46.63M 2015-10-31T18:38:08.658Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.293 34.463 1499.6002 18:37:46.83M 2015-10-31T18:38:08.843Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.293 34.463 1499.6005 18:37:47.07M 2015-10-31T18:38:09.043Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.294 34.463 1499.6010 18:37:47.25M 2015-10-31T18:38:09.248Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.294 34.463 1499.6023 18:37:47.45M 2015-10-31T18:38:09.453Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6019 18:37:47.65M 2015-10-31T18:38:09.653Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6024 18:37:47.84M 2015-10-31T18:38:09.853Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6017 18:37:48.06M 2015-10-31T18:38:10.058Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6018 18:37:48.26M 2015-10-31T18:38:10.264Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.294 34.462 1499.6012 18:37:48.46M 2015-10-31T18:38:10.468Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.294 34.462 1499.6013 18:37:48.66M 2015-10-31T18:38:10.668Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.293 34.462 1499.6006 18:37:48.86M 2015-10-31T18:38:10.874Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.294 34.463 1499.5997 18:37:49.08M 2015-10-31T18:38:11.078Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.294 34.464 1499.5997 18:37:49.28M 2015-10-31T18:38:11.278Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.297 34.467 1499.6022 18:37:49.48M 2015-10-31T18:38:11.483Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.303 34.473 1499.6084 18:37:49.68M 2015-10-31T18:38:11.688Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.303 34.473 1499.6080 18:37:49.87M 2015-10-31T18:38:11.888Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.303 34.473 1499.6077 18:37:50.10M 2015-10-31T18:38:12.093Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.303 34.473 1499.6075 18:37:50.29M 2015-10-31T18:38:12.299Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.304 34.473 1499.6071 18:37:50.49M 2015-10-31T18:38:12.499Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.306 34.476 1499.6090 18:37:50.69M 2015-10-31T18:38:12.699Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.306 34.475 1499.6093 18:37:50.89M 2015-10-31T18:38:12.904Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.305 34.475 1499.6091 18:37:51.11M 2015-10-31T18:38:13.124Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.304 34.474 1499.6082 18:37:51.31M 2015-10-31T18:38:13.308Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.304 34.473 1499.6074 18:37:51.52M 2015-10-31T18:38:13.513Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.303 34.473 1499.6072 18:37:51.71M 2015-10-31T18:38:13.718Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.303 34.472 1499.6072 18:37:51.91M 2015-10-31T18:38:13.918Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.300 34.469 1499.6049 18:37:52.13M 2015-10-31T18:38:14.119Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.300 34.469 1499.6052 18:37:52.32M 2015-10-31T18:38:14.324Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.299 34.468 1499.6047 18:37:52.52M 2015-10-31T18:38:14.528Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.300 34.469 1499.6049 18:37:52.72M 2015-10-31T18:38:14.729Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.300 34.469 1499.6035 18:37:52.92M 2015-10-31T18:38:14.940Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.299 34.469 1499.6042 18:37:53.14M 2015-10-31T18:38:15.139Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.302 34.472 1499.6074 18:37:53.34M 2015-10-31T18:38:15.339Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.302 34.472 1499.6056 18:37:53.54M 2015-10-31T18:38:15.544Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.302 34.472 1499.6053 18:37:53.74M 2015-10-31T18:38:15.744Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.302 34.472 1499.6055 18:37:53.94M 2015-10-31T18:38:15.954Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.299 34.469 1499.6013 18:37:54.15M 2015-10-31T18:38:16.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.299 34.469 1499.6017 18:37:54.36M 2015-10-31T18:38:16.354Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.299 34.469 1499.6010 18:37:54.55M 2015-10-31T18:38:16.559Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.296 34.467 1499.5980 18:37:54.75M 2015-10-31T18:38:16.764Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.296 34.467 1499.5974 18:37:54.95M 2015-10-31T18:38:16.964Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.295 34.466 1499.5962 18:37:55.17M 2015-10-31T18:38:17.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.294 34.465 1499.5950 18:37:55.37M 2015-10-31T18:38:17.370Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.297 34.468 1499.5979 18:37:55.57M 2015-10-31T18:38:17.594Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.297 34.468 1499.5989 18:37:55.76M 2015-10-31T18:38:17.779Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.298 34.468 1499.5997 18:37:56.00M 2015-10-31T18:38:17.979Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.298 34.468 1499.5999 18:37:56.18M 2015-10-31T18:38:18.184Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.304 34.474 1499.6073 18:37:56.38M 2015-10-31T18:38:18.384Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.304 34.474 1499.6079 18:37:56.58M 2015-10-31T18:38:18.589Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.304 34.473 1499.6073 18:37:56.78M 2015-10-31T18:38:18.794Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.303 34.473 1499.6064 18:37:57.00M 2015-10-31T18:38:18.994Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.303 34.472 1499.6062 18:37:57.20M 2015-10-31T18:38:19.199Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.302 34.472 1499.6063 18:37:57.40M 2015-10-31T18:38:19.404Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.302 34.471 1499.6066 18:37:57.60M 2015-10-31T18:38:19.604Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.302 34.471 1499.6061 18:37:57.80M 2015-10-31T18:38:19.809Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.301 34.470 1499.6040 18:37:58.02M 2015-10-31T18:38:20.009Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.300 34.469 1499.6040 18:37:58.21M 2015-10-31T18:38:20.220Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.299 34.468 1499.6030 18:37:58.41M 2015-10-31T18:38:20.414Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.299 34.468 1499.6028 18:37:58.61M 2015-10-31T18:38:20.619Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.298 34.467 1499.6024 18:37:58.81M 2015-10-31T18:38:20.824Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.298 34.468 1499.6027 18:37:59.03M 2015-10-31T18:38:21.024Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.299 34.468 1499.6034 18:37:59.23M 2015-10-31T18:38:21.229Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.299 34.468 1499.6030 18:37:59.43M 2015-10-31T18:38:21.434Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.298 34.467 1499.6022 18:37:59.63M 2015-10-31T18:38:21.634Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.468 1499.6019 18:37:59.83M 2015-10-31T18:38:21.839Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.299 34.468 1499.6029 18:38:00.04M 2015-10-31T18:38:22.059Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.299 34.468 1499.6044 18:38:00.24M 2015-10-31T18:38:22.244Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.300 34.468 1499.6051 18:38:00.46M 2015-10-31T18:38:22.445Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.299 34.468 1499.6050 18:38:00.64M 2015-10-31T18:38:22.649Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.300 34.469 1499.6058 18:38:00.84M 2015-10-31T18:38:22.854Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.470 1499.6075 18:38:01.06M 2015-10-31T18:38:23.056Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.302 34.471 1499.6099 18:38:01.26M 2015-10-31T18:38:23.259Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.303 34.472 1499.6112 18:38:01.46M 2015-10-31T18:38:23.459Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.303 34.472 1499.6117 18:38:01.66M 2015-10-31T18:38:23.665Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.302 34.471 1499.6111 18:38:01.85M 2015-10-31T18:38:23.869Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.302 34.470 1499.6107 18:38:02.07M 2015-10-31T18:38:24.069Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.300 34.468 1499.6102 18:38:02.27M 2015-10-31T18:38:24.274Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.301 34.469 1499.6121 18:38:02.47M 2015-10-31T18:38:24.479Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.301 34.469 1499.6116 18:38:02.67M 2015-10-31T18:38:24.679Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.300 34.468 1499.6104 18:38:02.87M 2015-10-31T18:38:24.879Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.299 34.467 1499.6100 18:38:03.09M 2015-10-31T18:38:25.084Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.295 34.463 1499.6051 18:38:03.29M 2015-10-31T18:38:25.289Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.294 34.462 1499.6040 18:38:03.48M 2015-10-31T18:38:25.494Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.293 34.461 1499.6036 18:38:03.69M 2015-10-31T18:38:25.694Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.296 34.464 1499.6071 18:38:03.89M 2015-10-31T18:38:25.899Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.297 34.465 1499.6073 18:38:04.10M 2015-10-31T18:38:26.099Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.297 34.466 1499.6071 18:38:04.30M 2015-10-31T18:38:26.304Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.298 34.466 1499.6068 18:38:04.50M 2015-10-31T18:38:26.524Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.298 34.467 1499.6063 18:38:04.70M 2015-10-31T18:38:26.709Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.298 34.467 1499.6069 18:38:04.92M 2015-10-31T18:38:26.914Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.299 34.468 1499.6052 18:38:05.12M 2015-10-31T18:38:27.114Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.299 34.469 1499.6051 18:38:05.32M 2015-10-31T18:38:27.319Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6040 18:38:05.51M 2015-10-31T18:38:27.519Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.298 34.468 1499.6029 18:38:05.71M 2015-10-31T18:38:27.724Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.298 34.468 1499.6028 18:38:05.91M 2015-10-31T18:38:27.930Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.298 34.468 1499.6012 18:38:06.13M 2015-10-31T18:38:28.134Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.298 34.468 1499.6008 18:38:06.33M 2015-10-31T18:38:28.339Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.297 34.467 1499.5999 18:38:06.53M 2015-10-31T18:38:28.539Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.297 34.467 1499.6007 18:38:06.73M 2015-10-31T18:38:28.739Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.297 34.467 1499.6011 18:38:06.93M 2015-10-31T18:38:28.944Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.297 34.467 1499.6007 18:38:07.15M 2015-10-31T18:38:29.144Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.467 1499.6007 18:38:07.35M 2015-10-31T18:38:29.349Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.468 1499.6003 18:38:07.55M 2015-10-31T18:38:29.554Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.298 34.468 1499.6012 18:38:07.74M 2015-10-31T18:38:29.754Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.299 34.469 1499.6022 18:38:07.95M 2015-10-31T18:38:29.959Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.300 34.469 1499.6035 18:38:08.17M 2015-10-31T18:38:30.159Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.300 34.469 1499.6044 18:38:08.36M 2015-10-31T18:38:30.364Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.300 34.469 1499.6046 18:38:08.56M 2015-10-31T18:38:30.574Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.301 34.470 1499.6052 18:38:08.76M 2015-10-31T18:38:30.769Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.300 34.469 1499.6051 18:38:08.96M 2015-10-31T18:38:30.989Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.301 34.469 1499.6073 18:38:09.18M 2015-10-31T18:38:31.179Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.300 34.469 1499.6073 18:38:09.39M 2015-10-31T18:38:31.379Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.468 1499.6074 18:38:09.58M 2015-10-31T18:38:31.584Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.300 34.468 1499.6063 18:38:09.78M 2015-10-31T18:38:31.784Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6069 18:38:10.00M 2015-10-31T18:38:31.989Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6064 18:38:10.19M 2015-10-31T18:38:32.189Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.467 1499.6068 18:38:10.39M 2015-10-31T18:38:32.400Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.299 34.468 1499.6077 18:38:10.59M 2015-10-31T18:38:32.599Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.299 34.468 1499.6072 18:38:10.79M 2015-10-31T18:38:32.799Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6075 18:38:11.01M 2015-10-31T18:38:32.999Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6075 18:38:11.21M 2015-10-31T18:38:33.209Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.468 1499.6067 18:38:11.40M 2015-10-31T18:38:33.409Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.297 34.466 1499.6041 18:38:11.61M 2015-10-31T18:38:33.614Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.297 34.466 1499.6045 18:38:11.80M 2015-10-31T18:38:33.815Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.298 34.466 1499.6050 18:38:12.02M 2015-10-31T18:38:34.014Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.297 34.466 1499.6051 18:38:12.22M 2015-10-31T18:38:34.219Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.298 34.467 1499.6052 18:38:12.42M 2015-10-31T18:38:34.424Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.298 34.467 1499.6050 18:38:12.62M 2015-10-31T18:38:34.629Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.298 34.467 1499.6040 18:38:12.82M 2015-10-31T18:38:34.829Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.297 34.466 1499.6018 18:38:13.04M 2015-10-31T18:38:35.034Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.297 34.466 1499.6012 18:38:13.24M 2015-10-31T18:38:35.239Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.300 34.469 1499.6044 18:38:13.44M 2015-10-31T18:38:35.455Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.300 34.469 1499.6047 18:38:13.64M 2015-10-31T18:38:35.644Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.300 34.469 1499.6050 18:38:13.85M 2015-10-31T18:38:35.844Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.299 34.468 1499.6040 18:38:14.05M 2015-10-31T18:38:36.056Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.468 1499.6033 18:38:14.25M 2015-10-31T18:38:36.249Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.299 34.468 1499.6038 18:38:14.45M 2015-10-31T18:38:36.454Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.300 34.469 1499.6047 18:38:14.65M 2015-10-31T18:38:36.660Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.301 34.470 1499.6058 18:38:14.85M 2015-10-31T18:38:36.860Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.301 34.470 1499.6056 18:38:15.07M 2015-10-31T18:38:37.065Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.301 34.470 1499.6046 18:38:15.27M 2015-10-31T18:38:37.270Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.300 34.469 1499.6040 18:38:15.47M 2015-10-31T18:38:37.470Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.300 34.469 1499.6028 18:38:15.67M 2015-10-31T18:38:37.680Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.300 34.469 1499.6030 18:38:15.87M 2015-10-31T18:38:37.876Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.300 34.470 1499.6031 18:38:16.08M 2015-10-31T18:38:38.080Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.300 34.470 1499.6033 18:38:16.28M 2015-10-31T18:38:38.285Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.300 34.470 1499.6040 18:38:16.48M 2015-10-31T18:38:38.485Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.299 34.469 1499.6034 18:38:16.68M 2015-10-31T18:38:38.690Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.299 34.469 1499.6027 18:38:16.88M 2015-10-31T18:38:38.890Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.300 34.469 1499.6035 18:38:17.10M 2015-10-31T18:38:39.095Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.300 34.470 1499.6044 18:38:17.30M 2015-10-31T18:38:39.300Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.294 34.463 1499.5977 18:38:17.50M 2015-10-31T18:38:39.500Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.297 34.466 1499.6023 18:38:17.70M 2015-10-31T18:38:39.705Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.299 34.468 1499.6044 18:38:17.89M 2015-10-31T18:38:39.925Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.301 34.470 1499.6066 18:38:18.11M 2015-10-31T18:38:40.110Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.306 34.475 1499.6135 18:38:18.33M 2015-10-31T18:38:40.315Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.306 34.474 1499.6140 18:38:18.51M 2015-10-31T18:38:40.515Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.305 34.474 1499.6152 18:38:18.71M 2015-10-31T18:38:40.720Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.305 34.473 1499.6156 18:38:18.91M 2015-10-31T18:38:40.925Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.308 34.475 1499.6205 18:38:19.13M 2015-10-31T18:38:41.125Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.306 34.473 1499.6194 18:38:19.33M 2015-10-31T18:38:41.330Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.305 34.472 1499.6184 18:38:19.53M 2015-10-31T18:38:41.530Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.304 34.471 1499.6172 18:38:19.73M 2015-10-31T18:38:41.730Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.304 34.471 1499.6168 18:38:19.92M 2015-10-31T18:38:41.935Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.303 34.469 1499.6163 18:38:20.14M 2015-10-31T18:38:42.140Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.302 34.468 1499.6155 18:38:20.34M 2015-10-31T18:38:42.345Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.300 34.467 1499.6136 18:38:20.54M 2015-10-31T18:38:42.550Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.299 34.466 1499.6112 18:38:20.74M 2015-10-31T18:38:42.750Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.303 34.470 1499.6144 18:38:20.94M 2015-10-31T18:38:42.955Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.303 34.470 1499.6138 18:38:21.16M 2015-10-31T18:38:43.155Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.303 34.470 1499.6129 18:38:21.36M 2015-10-31T18:38:43.360Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.303 34.471 1499.6111 18:38:21.56M 2015-10-31T18:38:43.560Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.302 34.470 1499.6100 18:38:21.76M 2015-10-31T18:38:43.765Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.302 34.470 1499.6088 18:38:21.95M 2015-10-31T18:38:43.970Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.301 34.470 1499.6072 18:38:22.17M 2015-10-31T18:38:44.170Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.301 34.470 1499.6060 18:38:22.37M 2015-10-31T18:38:44.390Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.297 34.467 1499.6005 18:38:22.57M 2015-10-31T18:38:44.580Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.298 34.467 1499.6005 18:38:22.79M 2015-10-31T18:38:44.780Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.299 34.468 1499.6022 18:38:22.97M 2015-10-31T18:38:44.985Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.299 34.469 1499.6023 18:38:23.19M 2015-10-31T18:38:45.185Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.299 34.469 1499.6016 18:38:23.39M 2015-10-31T18:38:45.390Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.300 34.470 1499.6031 18:38:23.59M 2015-10-31T18:38:45.590Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.301 34.471 1499.6039 18:38:23.79M 2015-10-31T18:38:45.795Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.302 34.472 1499.6053 18:38:24.00M 2015-10-31T18:38:46.000Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.303 34.472 1499.6061 18:38:24.20M 2015-10-31T18:38:46.200Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.302 34.471 1499.6066 18:38:24.40M 2015-10-31T18:38:46.405Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.302 34.472 1499.6066 18:38:24.60M 2015-10-31T18:38:46.610Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.302 34.472 1499.6061 18:38:24.80M 2015-10-31T18:38:46.810Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.302 34.471 1499.6063 18:38:25.02M 2015-10-31T18:38:47.015Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.302 34.471 1499.6074 18:38:25.22M 2015-10-31T18:38:47.215Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.302 34.471 1499.6083 18:38:25.42M 2015-10-31T18:38:47.420Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.294 34.463 1499.6006 18:38:25.62M 2015-10-31T18:38:47.625Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.294 34.462 1499.5991 18:38:25.82M 2015-10-31T18:38:47.825Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.293 34.462 1499.5975 18:38:26.04M 2015-10-31T18:38:48.025Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5974 18:38:26.23M 2015-10-31T18:38:48.230Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.293 34.461 1499.5980 18:38:26.43M 2015-10-31T18:38:48.435Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.292 34.461 1499.5980 18:38:26.63M 2015-10-31T18:38:48.635Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.292 34.461 1499.5974 18:38:26.83M 2015-10-31T18:38:48.860Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.292 34.460 1499.5966 18:38:27.05M 2015-10-31T18:38:49.045Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5978 18:38:27.27M 2015-10-31T18:38:49.245Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.303 34.471 1499.6101 18:38:27.45M 2015-10-31T18:38:49.450Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.304 34.472 1499.6125 18:38:27.65M 2015-10-31T18:38:49.650Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.305 34.473 1499.6143 18:38:27.85M 2015-10-31T18:38:49.855Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.306 34.473 1499.6154 18:38:28.06M 2015-10-31T18:38:50.060Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.307 34.475 1499.6165 18:38:28.26M 2015-10-31T18:38:50.265Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.303 34.471 1499.6112 18:38:28.46M 2015-10-31T18:38:50.465Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.302 34.470 1499.6099 18:38:28.66M 2015-10-31T18:38:50.670Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.302 34.469 1499.6106 18:38:28.86M 2015-10-31T18:38:50.870Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.302 34.469 1499.6110 18:38:29.08M 2015-10-31T18:38:51.075Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.298 34.466 1499.6061 18:38:29.28M 2015-10-31T18:38:51.275Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.298 34.466 1499.6071 18:38:29.48M 2015-10-31T18:38:51.480Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.298 34.466 1499.6071 18:38:29.68M 2015-10-31T18:38:51.680Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.472 1499.6145 18:38:29.87M 2015-10-31T18:38:51.885Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.305 34.473 1499.6157 18:38:30.09M 2015-10-31T18:38:52.090Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.306 34.473 1499.6162 18:38:30.29M 2015-10-31T18:38:52.290Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.307 34.474 1499.6173 18:38:30.49M 2015-10-31T18:38:52.495Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.307 34.475 1499.6183 18:38:30.69M 2015-10-31T18:38:52.700Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.308 34.476 1499.6191 18:38:30.89M 2015-10-31T18:38:52.900Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.308 34.475 1499.6198 18:38:31.11M 2015-10-31T18:38:53.105Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.308 34.476 1499.6202 18:38:31.31M 2015-10-31T18:38:53.325Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.308 34.475 1499.6202 18:38:31.51M 2015-10-31T18:38:53.510Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.306 34.474 1499.6174 18:38:31.72M 2015-10-31T18:38:53.715Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.306 34.474 1499.6167 18:38:31.90M 2015-10-31T18:38:53.930Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.305 34.473 1499.6155 18:38:32.12M 2015-10-31T18:38:54.115Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.304 34.472 1499.6141 18:38:32.32M 2015-10-31T18:38:54.320Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.302 34.470 1499.6108 18:38:32.52M 2015-10-31T18:38:54.525Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.300 34.469 1499.6077 18:38:32.72M 2015-10-31T18:38:54.725Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.296 34.465 1499.6029 18:38:32.92M 2015-10-31T18:38:54.930Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.296 34.465 1499.6033 18:38:33.14M 2015-10-31T18:38:55.135Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.297 34.466 1499.6042 18:38:33.33M 2015-10-31T18:38:55.335Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.297 34.466 1499.6052 18:38:33.53M 2015-10-31T18:38:55.540Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.297 34.467 1499.6052 18:38:33.73M 2015-10-31T18:38:55.745Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.299 34.468 1499.6062 18:38:33.93M 2015-10-31T18:38:55.950Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.300 34.469 1499.6073 18:38:34.15M 2015-10-31T18:38:56.150Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6086 18:38:34.35M 2015-10-31T18:38:56.350Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.301 34.470 1499.6084 18:38:34.55M 2015-10-31T18:38:56.555Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.301 34.470 1499.6078 18:38:34.75M 2015-10-31T18:38:56.760Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.300 34.469 1499.6068 18:38:34.95M 2015-10-31T18:38:56.960Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.300 34.469 1499.6056 18:38:35.17M 2015-10-31T18:38:57.165Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.300 34.469 1499.6066 18:38:35.37M 2015-10-31T18:38:57.366Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.469 1499.6063 18:38:35.57M 2015-10-31T18:38:57.571Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.469 1499.6069 18:38:35.76M 2015-10-31T18:38:57.791Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.470 1499.6077 18:38:35.96M 2015-10-31T18:38:57.975Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.301 34.470 1499.6078 18:38:36.20M 2015-10-31T18:38:58.180Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.471 1499.6075 18:38:36.38M 2015-10-31T18:38:58.380Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.301 34.470 1499.6074 18:38:36.58M 2015-10-31T18:38:58.585Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6084 18:38:36.78M 2015-10-31T18:38:58.785Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.471 1499.6090 18:38:37.00M 2015-10-31T18:38:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.303 34.471 1499.6088 18:38:37.20M 2015-10-31T18:38:59.195Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.304 34.472 1499.6088 18:38:37.40M 2015-10-31T18:38:59.395Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.306 34.474 1499.6110 18:38:37.60M 2015-10-31T18:38:59.600Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.305 34.474 1499.6100 18:38:37.79M 2015-10-31T18:38:59.800Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.306 34.475 1499.6099 18:38:38.01M