2015-10-31T18:37:00.005Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.293 34.463 1499.5966 18:36:38.21M 2015-10-31T18:37:00.205Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.292 34.462 1499.5950 18:36:38.40M 2015-10-31T18:37:00.410Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.291 34.461 1499.5939 18:36:38.60M 2015-10-31T18:37:00.610Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.291 34.461 1499.5931 18:36:38.80M 2015-10-31T18:37:00.820Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.289 34.459 1499.5919 18:36:39.02M 2015-10-31T18:37:01.020Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.289 34.459 1499.5902 18:36:39.22M 2015-10-31T18:37:01.225Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.292 34.462 1499.5951 18:36:39.42M 2015-10-31T18:37:01.425Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.292 34.462 1499.5952 18:36:39.62M 2015-10-31T18:37:01.646Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.292 34.462 1499.5945 18:36:39.82M 2015-10-31T18:37:01.830Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.292 34.462 1499.5938 18:36:40.05M 2015-10-31T18:37:02.035Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.292 34.462 1499.5941 18:36:40.23M 2015-10-31T18:37:02.235Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.293 34.463 1499.5939 18:36:40.44M 2015-10-31T18:37:02.441Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.291 34.461 1499.5934 18:36:40.63M 2015-10-31T18:37:02.646Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.291 34.461 1499.5936 18:36:40.83M 2015-10-31T18:37:02.846Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.293 34.462 1499.5948 18:36:41.05M 2015-10-31T18:37:03.096Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.292 34.462 1499.5952 18:36:41.25M 2015-10-31T18:37:03.256Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.292 34.462 1499.5958 18:36:41.49M 2015-10-31T18:37:03.456Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.293 34.462 1499.5966 18:36:41.65M 2015-10-31T18:37:03.661Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.287 34.456 1499.5909 18:36:41.85M 2015-10-31T18:37:03.861Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.286 34.455 1499.5895 18:36:42.07M 2015-10-31T18:37:04.066Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.286 34.455 1499.5896 18:36:42.27M 2015-10-31T18:37:04.271Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.285 34.454 1499.5890 18:36:42.47M 2015-10-31T18:37:04.472Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.284 34.453 1499.5883 18:36:42.66M 2015-10-31T18:37:04.676Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5886 18:36:42.86M 2015-10-31T18:37:04.876Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5887 18:36:43.08M 2015-10-31T18:37:05.081Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5879 18:36:43.28M 2015-10-31T18:37:05.281Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5876 18:36:43.48M 2015-10-31T18:37:05.486Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.284 34.453 1499.5872 18:36:43.68M 2015-10-31T18:37:05.691Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.283 34.452 1499.5870 18:36:43.88M 2015-10-31T18:37:05.896Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.283 34.452 1499.5869 18:36:44.10M 2015-10-31T18:37:06.116Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.282 34.452 1499.5859 18:36:44.30M 2015-10-31T18:37:06.296Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.282 34.454 1499.5781 18:36:44.51M 2015-10-31T18:37:06.501Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.282 34.454 1499.5771 18:36:44.69M 2015-10-31T18:37:06.706Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.283 34.455 1499.5789 18:36:44.89M 2015-10-31T18:37:06.911Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.283 34.455 1499.5793 18:36:45.11M 2015-10-31T18:37:07.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.283 34.455 1499.5803 18:36:45.31M 2015-10-31T18:37:07.311Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.284 34.456 1499.5813 18:36:45.51M 2015-10-31T18:37:07.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.284 34.456 1499.5806 18:36:45.71M 2015-10-31T18:37:07.721Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.284 34.456 1499.5807 18:36:45.91M 2015-10-31T18:37:07.926Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.283 34.455 1499.5806 18:36:46.13M 2015-10-31T18:37:08.126Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.278 34.449 1499.5765 18:36:46.33M 2015-10-31T18:37:08.332Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.277 34.448 1499.5760 18:36:46.52M 2015-10-31T18:37:08.531Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.276 34.447 1499.5754 18:36:46.72M 2015-10-31T18:37:08.736Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.278 34.449 1499.5789 18:36:46.92M 2015-10-31T18:37:08.936Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.278 34.449 1499.5793 18:36:47.14M 2015-10-31T18:37:09.141Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.286 34.456 1499.5889 18:36:47.34M 2015-10-31T18:37:09.346Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.286 34.456 1499.5898 18:36:47.54M 2015-10-31T18:37:09.546Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.286 34.456 1499.5900 18:36:47.74M 2015-10-31T18:37:09.751Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.286 34.456 1499.5901 18:36:47.94M 2015-10-31T18:37:09.956Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.287 34.457 1499.5902 18:36:48.15M 2015-10-31T18:37:10.156Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.287 34.457 1499.5903 18:36:48.36M 2015-10-31T18:37:10.361Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.287 34.457 1499.5905 18:36:48.55M 2015-10-31T18:37:10.581Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.287 34.458 1499.5914 18:36:48.75M 2015-10-31T18:37:10.766Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.289 34.459 1499.5942 18:36:48.97M 2015-10-31T18:37:10.966Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.289 34.460 1499.5935 18:36:49.17M 2015-10-31T18:37:11.171Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.459 1499.5924 18:36:49.37M 2015-10-31T18:37:11.376Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.289 34.459 1499.5918 18:36:49.57M 2015-10-31T18:37:11.576Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.459 1499.5920 18:36:49.77M 2015-10-31T18:37:11.781Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.460 1499.5923 18:36:49.97M 2015-10-31T18:37:11.981Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.290 34.461 1499.5925 18:36:50.19M 2015-10-31T18:37:12.186Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.290 34.461 1499.5934 18:36:50.38M 2015-10-31T18:37:12.386Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.290 34.461 1499.5928 18:36:50.58M 2015-10-31T18:37:12.591Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.290 34.460 1499.5928 18:36:50.78M 2015-10-31T18:37:12.796Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.290 34.460 1499.5934 18:36:51.00M 2015-10-31T18:37:12.996Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.290 34.460 1499.5933 18:36:51.20M 2015-10-31T18:37:13.201Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.289 34.460 1499.5927 18:36:51.40M 2015-10-31T18:37:13.406Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.290 34.460 1499.5927 18:36:51.60M 2015-10-31T18:37:13.606Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.289 34.459 1499.5922 18:36:51.80M 2015-10-31T18:37:13.811Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.289 34.459 1499.5914 18:36:52.01M 2015-10-31T18:37:14.011Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.289 34.459 1499.5918 18:36:52.21M 2015-10-31T18:37:14.216Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.290 34.460 1499.5930 18:36:52.41M 2015-10-31T18:37:14.421Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.290 34.460 1499.5935 18:36:52.61M 2015-10-31T18:37:14.626Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.294 34.463 1499.5974 18:36:52.81M 2015-10-31T18:37:14.826Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.294 34.464 1499.5972 18:36:53.03M 2015-10-31T18:37:15.046Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.294 34.463 1499.5974 18:36:53.23M 2015-10-31T18:37:15.231Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.294 34.464 1499.5975 18:36:53.44M 2015-10-31T18:37:15.436Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.295 34.464 1499.5978 18:36:53.63M 2015-10-31T18:37:15.636Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.295 34.464 1499.5984 18:36:53.83M 2015-10-31T18:37:15.841Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.303 34.471 1499.6062 18:36:54.05M 2015-10-31T18:37:16.046Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.304 34.472 1499.6072 18:36:54.24M 2015-10-31T18:37:16.246Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.303 34.472 1499.6064 18:36:54.44M 2015-10-31T18:37:16.451Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.301 34.470 1499.6051 18:36:54.64M 2015-10-31T18:37:16.656Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.300 34.470 1499.6033 18:36:54.84M 2015-10-31T18:37:16.856Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.302 34.471 1499.6040 18:36:55.06M 2015-10-31T18:37:17.061Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.302 34.471 1499.6038 18:36:55.26M 2015-10-31T18:37:17.261Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.302 34.472 1499.6051 18:36:55.46M 2015-10-31T18:37:17.466Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.303 34.472 1499.6047 18:36:55.66M 2015-10-31T18:37:17.671Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.302 34.472 1499.6050 18:36:55.86M 2015-10-31T18:37:17.871Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.306 34.475 1499.6101 18:36:56.08M 2015-10-31T18:37:18.076Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.306 34.473 1499.6172 18:36:56.28M 2015-10-31T18:37:18.277Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.307 34.473 1499.6183 18:36:56.47M 2015-10-31T18:37:18.481Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.302 34.468 1499.6132 18:36:56.67M 2015-10-31T18:37:18.681Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.300 34.467 1499.6122 18:36:56.87M 2015-10-31T18:37:18.886Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.302 34.468 1499.6138 18:36:57.09M 2015-10-31T18:37:19.091Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.303 34.469 1499.6155 18:36:57.29M 2015-10-31T18:37:19.296Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.302 34.468 1499.6140 18:36:57.49M 2015-10-31T18:37:19.516Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.301 34.468 1499.6136 18:36:57.69M 2015-10-31T18:37:19.701Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.300 34.467 1499.6118 18:36:57.90M 2015-10-31T18:37:19.901Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.299 34.467 1499.6089 18:36:58.11M 2015-10-31T18:37:20.106Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.298 34.466 1499.6069 18:36:58.30M 2015-10-31T18:37:20.306Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.296 34.464 1499.6049 18:36:58.50M 2015-10-31T18:37:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6019 18:36:58.70M 2015-10-31T18:37:20.716Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.293 34.462 1499.5981 18:36:58.90M 2015-10-31T18:37:20.916Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.292 34.462 1499.5968 18:36:59.12M 2015-10-31T18:37:21.121Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.292 34.463 1499.5961 18:36:59.32M 2015-10-31T18:37:21.326Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.289 34.460 1499.5923 18:36:59.52M 2015-10-31T18:37:21.526Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.285 34.456 1499.5862 18:36:59.72M 2015-10-31T18:37:21.731Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.284 34.455 1499.5853 18:36:59.92M 2015-10-31T18:37:21.931Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.283 34.454 1499.5842 18:37:00.14M 2015-10-31T18:37:22.136Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.283 34.454 1499.5841 18:37:00.34M 2015-10-31T18:37:22.336Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.289 34.460 1499.5922 18:37:00.53M 2015-10-31T18:37:22.541Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.291 34.462 1499.5952 18:37:00.73M 2015-10-31T18:37:22.741Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.291 34.461 1499.5952 18:37:00.93M 2015-10-31T18:37:22.946Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.290 34.460 1499.5944 18:37:01.15M 2015-10-31T18:37:23.151Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.289 34.459 1499.5925 18:37:01.35M 2015-10-31T18:37:23.396Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.291 34.461 1499.5939 18:37:01.55M 2015-10-31T18:37:23.556Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.292 34.462 1499.5945 18:37:01.79M 2015-10-31T18:37:23.759Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.293 34.464 1499.5961 18:37:01.95M 2015-10-31T18:37:23.982Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.295 34.465 1499.5981 18:37:02.16M 2015-10-31T18:37:24.166Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.296 34.466 1499.5990 18:37:02.38M 2015-10-31T18:37:24.371Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.297 34.468 1499.6002 18:37:02.56M 2015-10-31T18:37:24.572Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.299 34.469 1499.6021 18:37:02.76M 2015-10-31T18:37:24.776Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.301 34.471 1499.6033 18:37:02.96M 2015-10-31T18:37:24.976Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.302 34.472 1499.6039 18:37:03.18M 2015-10-31T18:37:25.181Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.303 34.473 1499.6039 18:37:03.38M 2015-10-31T18:37:25.387Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.297 34.468 1499.5966 18:37:03.58M 2015-10-31T18:37:25.587Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.297 34.468 1499.5962 18:37:03.78M 2015-10-31T18:37:25.786Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.297 34.468 1499.5966 18:37:04.98M 2015-10-31T18:37:25.997Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.292 34.464 1499.5916 18:37:04.19M 2015-10-31T18:37:26.196Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.292 34.463 1499.5914 18:37:04.40M 2015-10-31T18:37:26.401Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.293 34.464 1499.5929 18:37:04.59M 2015-10-31T18:37:26.601Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.293 34.464 1499.5940 18:37:04.79M 2015-10-31T18:37:26.806Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.294 34.465 1499.5947 18:37:05.01M 2015-10-31T18:37:27.011Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.295 34.465 1499.5952 18:37:05.21M 2015-10-31T18:37:27.211Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.295 34.465 1499.5962 18:37:05.41M 2015-10-31T18:37:27.417Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.293 34.463 1499.5939 18:37:05.61M 2015-10-31T18:37:27.617Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.293 34.463 1499.5947 18:37:05.81M 2015-10-31T18:37:27.822Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.297 34.466 1499.5988 18:37:06.03M 2015-10-31T18:37:28.027Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.298 34.468 1499.6000 18:37:06.23M 2015-10-31T18:37:28.227Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.297 34.466 1499.5995 18:37:06.43M 2015-10-31T18:37:28.447Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.296 34.466 1499.5995 18:37:06.62M 2015-10-31T18:37:28.632Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.295 34.465 1499.5995 18:37:06.84M 2015-10-31T18:37:28.837Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.295 34.464 1499.5985 18:37:07.04M 2015-10-31T18:37:29.037Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.294 34.464 1499.5977 18:37:07.24M 2015-10-31T18:37:29.242Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.294 34.463 1499.5970 18:37:07.44M 2015-10-31T18:37:29.447Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.293 34.462 1499.5969 18:37:07.64M 2015-10-31T18:37:29.647Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.292 34.461 1499.5958 18:37:07.84M 2015-10-31T18:37:29.852Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.292 34.461 1499.5953 18:37:08.06M 2015-10-31T18:37:30.057Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.292 34.461 1499.5945 18:37:08.26M 2015-10-31T18:37:30.257Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.292 34.462 1499.5953 18:37:08.46M 2015-10-31T18:37:30.457Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5963 18:37:08.65M 2015-10-31T18:37:30.662Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5961 18:37:08.85M 2015-10-31T18:37:30.867Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.292 34.461 1499.5967 18:37:09.07M 2015-10-31T18:37:31.072Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.292 34.461 1499.5977 18:37:09.27M 2015-10-31T18:37:31.272Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.292 34.461 1499.5970 18:37:09.47M 2015-10-31T18:37:31.477Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.291 34.460 1499.5970 18:37:09.67M 2015-10-31T18:37:31.677Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.290 34.459 1499.5958 18:37:09.87M 2015-10-31T18:37:31.882Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.290 34.459 1499.5942 18:37:10.08M 2015-10-31T18:37:32.082Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.289 34.459 1499.5939 18:37:10.28M 2015-10-31T18:37:32.287Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.289 34.458 1499.5934 18:37:10.48M 2015-10-31T18:37:32.492Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.288 34.458 1499.5925 18:37:10.68M 2015-10-31T18:37:32.697Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.288 34.457 1499.5923 18:37:10.88M 2015-10-31T18:37:32.912Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.288 34.457 1499.5918 18:37:11.10M 2015-10-31T18:37:33.097Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.287 34.457 1499.5908 18:37:11.31M 2015-10-31T18:37:33.302Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.287 34.457 1499.5900 18:37:11.50M 2015-10-31T18:37:33.502Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.287 34.457 1499.5898 18:37:11.70M 2015-10-31T18:37:33.707Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.281 34.451 1499.5831 18:37:11.90M 2015-10-31T18:37:33.912Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.280 34.451 1499.5826 18:37:12.11M 2015-10-31T18:37:34.117Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.281 34.451 1499.5828 18:37:12.32M 2015-10-31T18:37:34.317Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.281 34.452 1499.5826 18:37:12.51M 2015-10-31T18:37:34.522Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.282 34.453 1499.5833 18:37:12.71M 2015-10-31T18:37:34.722Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.283 34.454 1499.5834 18:37:12.91M 2015-10-31T18:37:34.927Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.283 34.454 1499.5837 18:37:13.13M 2015-10-31T18:37:35.132Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.284 34.455 1499.5848 18:37:13.33M 2015-10-31T18:37:35.332Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.286 34.457 1499.5865 18:37:13.53M 2015-10-31T18:37:35.537Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.287 34.458 1499.5873 18:37:13.73M 2015-10-31T18:37:35.737Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.288 34.459 1499.5886 18:37:13.93M 2015-10-31T18:37:35.942Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.289 34.460 1499.5907 18:37:14.14M 2015-10-31T18:37:36.142Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.290 34.461 1499.5929 18:37:14.34M 2015-10-31T18:37:36.347Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.292 34.462 1499.5952 18:37:14.54M 2015-10-31T18:37:36.552Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.294 34.464 1499.5962 18:37:14.74M 2015-10-31T18:37:36.752Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.295 34.465 1499.5975 18:37:14.94M 2015-10-31T18:37:36.962Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.296 34.466 1499.5986 18:37:15.16M 2015-10-31T18:37:37.162Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.295 34.465 1499.5997 18:37:15.36M 2015-10-31T18:37:37.382Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.295 34.464 1499.6001 18:37:15.56M 2015-10-31T18:37:37.567Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.294 34.463 1499.6007 18:37:15.77M 2015-10-31T18:37:37.772Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.288 34.457 1499.5945 18:37:15.96M 2015-10-31T18:37:37.972Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.287 34.456 1499.5931 18:37:16.18M 2015-10-31T18:37:38.177Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.286 34.455 1499.5931 18:37:16.38M 2015-10-31T18:37:38.382Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.287 34.455 1499.5931 18:37:16.57M 2015-10-31T18:37:38.582Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.287 34.456 1499.5938 18:37:16.77M 2015-10-31T18:37:38.787Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.287 34.456 1499.5945 18:37:16.97M 2015-10-31T18:37:38.982Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.291 34.460 1499.5984 18:37:17.19M 2015-10-31T18:37:39.192Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.292 34.460 1499.6001 18:37:17.39M 2015-10-31T18:37:39.392Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.292 34.460 1499.6002 18:37:17.59M 2015-10-31T18:37:39.597Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6008 18:37:17.79M 2015-10-31T18:37:39.802Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6017 18:37:18.01M 2015-10-31T18:37:40.002Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.292 34.459 1499.6013 18:37:18.21M 2015-10-31T18:37:40.207Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.292 34.460 1499.6017 18:37:18.40M 2015-10-31T18:37:40.407Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.293 34.460 1499.6024 18:37:18.60M 2015-10-31T18:37:40.612Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.292 34.459 1499.6011 18:37:18.80M 2015-10-31T18:37:40.817Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.291 34.458 1499.5992 18:37:19.02M 2015-10-31T18:37:41.017Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.289 34.457 1499.5969 18:37:19.22M 2015-10-31T18:37:41.217Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.289 34.457 1499.5973 18:37:19.42M 2015-10-31T18:37:41.422Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.290 34.458 1499.5983 18:37:19.62M 2015-10-31T18:37:41.627Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.291 34.459 1499.5991 18:37:19.82M 2015-10-31T18:37:41.847Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.291 34.459 1499.5986 18:37:20.03M 2015-10-31T18:37:42.032Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.291 34.460 1499.5985 18:37:20.25M 2015-10-31T18:37:42.237Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.300 34.468 1499.6074 18:37:20.43M 2015-10-31T18:37:42.437Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.302 34.470 1499.6095 18:37:20.63M 2015-10-31T18:37:42.642Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.303 34.471 1499.6107 18:37:20.83M 2015-10-31T18:37:42.847Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.295 34.463 1499.6013 18:37:21.05M 2015-10-31T18:37:43.048Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.295 34.464 1499.6017 18:37:21.25M 2015-10-31T18:37:43.253Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.296 34.465 1499.6018 18:37:21.45M 2015-10-31T18:37:43.452Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.294 34.464 1499.5991 18:37:21.65M 2015-10-31T18:37:43.872Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.294 34.464 1499.5985 18:37:21.85M 2015-10-31T18:37:43.872Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.294 34.464 1499.5989 18:37:22.16M 2015-10-31T18:37:44.072Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.294 34.463 1499.5989 18:37:22.28M 2015-10-31T18:37:44.277Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.294 34.463 1499.6000 18:37:22.47M 2015-10-31T18:37:44.477Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.294 34.462 1499.6007 18:37:22.67M 2015-10-31T18:37:44.682Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.293 34.461 1499.6006 18:37:22.87M 2015-10-31T18:37:44.887Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.291 34.459 1499.5995 18:37:23.09M 2015-10-31T18:37:45.087Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.294 34.462 1499.6041 18:37:23.29M 2015-10-31T18:37:45.292Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.295 34.462 1499.6038 18:37:23.49M 2015-10-31T18:37:45.492Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.295 34.463 1499.6033 18:37:23.69M 2015-10-31T18:37:45.697Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.296 34.464 1499.6040 18:37:23.89M 2015-10-31T18:37:45.897Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.296 34.464 1499.6039 18:37:24.11M 2015-10-31T18:37:46.102Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.297 34.465 1499.6057 18:37:24.30M 2015-10-31T18:37:46.322Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.297 34.464 1499.6049 18:37:24.50M 2015-10-31T18:37:46.507Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.297 34.464 1499.6044 18:37:24.72M 2015-10-31T18:37:46.712Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.296 34.464 1499.6031 18:37:24.90M 2015-10-31T18:37:46.912Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.295 34.463 1499.6019 18:37:25.12M 2015-10-31T18:37:47.117Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.294 34.463 1499.6007 18:37:25.32M 2015-10-31T18:37:47.322Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.294 34.463 1499.5999 18:37:25.52M 2015-10-31T18:37:47.527Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.294 34.463 1499.5997 18:37:25.72M 2015-10-31T18:37:47.728Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.295 34.464 1499.5990 18:37:25.92M 2015-10-31T18:37:47.928Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.292 34.461 1499.5952 18:37:26.14M 2015-10-31T18:37:48.141Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.290 34.460 1499.5940 18:37:26.33M 2015-10-31T18:37:48.337Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.289 34.458 1499.5934 18:37:26.53M 2015-10-31T18:37:48.543Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.289 34.458 1499.5931 18:37:26.73M 2015-10-31T18:37:48.743Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.288 34.457 1499.5929 18:37:26.93M 2015-10-31T18:37:48.947Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.288 34.457 1499.5931 18:37:27.15M 2015-10-31T18:37:49.147Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.286 34.455 1499.5909 18:37:27.35M 2015-10-31T18:37:49.352Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.287 34.456 1499.5918 18:37:27.55M 2015-10-31T18:37:49.553Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.285 34.454 1499.5911 18:37:27.75M 2015-10-31T18:37:49.757Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.286 34.454 1499.5918 18:37:27.94M 2015-10-31T18:37:49.963Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.286 34.454 1499.5923 18:37:28.16M 2015-10-31T18:37:50.163Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.286 34.454 1499.5930 18:37:28.36M 2015-10-31T18:37:50.368Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.287 34.455 1499.5936 18:37:28.56M 2015-10-31T18:37:50.567Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.286 34.455 1499.5936 18:37:28.76M 2015-10-31T18:37:50.793Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.287 34.455 1499.5940 18:37:28.96M 2015-10-31T18:37:50.978Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.286 34.455 1499.5931 18:37:29.20M 2015-10-31T18:37:51.183Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.294 34.463 1499.6023 18:37:29.38M 2015-10-31T18:37:51.383Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.295 34.463 1499.6034 18:37:29.58M 2015-10-31T18:37:51.583Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.295 34.463 1499.6042 18:37:29.78M 2015-10-31T18:37:51.788Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.289 34.457 1499.5973 18:37:29.97M 2015-10-31T18:37:51.993Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.288 34.456 1499.5975 18:37:30.19M 2015-10-31T18:37:52.195Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.287 34.455 1499.5970 18:37:30.39M 2015-10-31T18:37:52.398Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.286 34.453 1499.5969 18:37:30.59M 2015-10-31T18:37:52.598Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.284 34.451 1499.5952 18:37:30.79M 2015-10-31T18:37:52.803Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.288 34.455 1499.6003 18:37:31.01M 2015-10-31T18:37:53.008Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.290 34.457 1499.6014 18:37:31.21M 2015-10-31T18:37:53.208Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.291 34.459 1499.6028 18:37:31.41M 2015-10-31T18:37:53.413Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.293 34.460 1499.6044 18:37:31.61M 2015-10-31T18:37:53.618Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.294 34.461 1499.6047 18:37:31.81M 2015-10-31T18:37:53.818Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.295 34.463 1499.6050 18:37:32.03M 2015-10-31T18:37:54.023Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.295 34.463 1499.6046 18:37:32.22M 2015-10-31T18:37:54.228Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.294 34.462 1499.6036 18:37:32.42M 2015-10-31T18:37:54.428Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6035 18:37:32.62M 2015-10-31T18:37:54.628Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.294 34.463 1499.6024 18:37:32.82M 2015-10-31T18:37:54.833Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.294 34.463 1499.6007 18:37:33.04M 2015-10-31T18:37:55.038Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.293 34.462 1499.5990 18:37:33.24M 2015-10-31T18:37:55.258Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.292 34.462 1499.5977 18:37:33.44M 2015-10-31T18:37:55.443Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.298 34.467 1499.6034 18:37:33.65M 2015-10-31T18:37:55.648Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.298 34.468 1499.6034 18:37:33.84M 2015-10-31T18:37:55.848Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.298 34.468 1499.6050 18:37:34.05M 2015-10-31T18:37:56.053Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.299 34.468 1499.6064 18:37:34.25M 2015-10-31T18:37:56.253Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.295 34.464 1499.6021 18:37:34.45M 2015-10-31T18:37:56.458Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.294 34.463 1499.6008 18:37:34.65M 2015-10-31T18:37:56.663Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.293 34.462 1499.5988 18:37:34.85M 2015-10-31T18:37:56.863Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.293 34.462 1499.5990 18:37:35.07M 2015-10-31T18:37:57.075Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.292 34.461 1499.5986 18:37:35.27M 2015-10-31T18:37:57.273Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.299 34.467 1499.6047 18:37:35.47M 2015-10-31T18:37:57.473Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.300 34.469 1499.6071 18:37:35.67M 2015-10-31T18:37:57.678Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.302 34.470 1499.6078 18:37:35.87M 2015-10-31T18:37:57.878Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.303 34.472 1499.6090 18:37:36.08M 2015-10-31T18:37:58.083Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.305 34.473 1499.6111 18:37:36.28M 2015-10-31T18:37:58.283Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.306 34.474 1499.6118 18:37:36.48M 2015-10-31T18:37:58.488Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.305 34.473 1499.6118 18:37:36.68M 2015-10-31T18:37:58.693Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.306 34.474 1499.6118 18:37:36.88M 2015-10-31T18:37:58.893Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.305 34.473 1499.6106 18:37:37.10M 2015-10-31T18:37:59.098Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.305 34.473 1499.6106 18:37:37.30M 2015-10-31T18:37:59.303Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.307 34.475 1499.6139 18:37:37.50M 2015-10-31T18:37:59.503Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.307 34.475 1499.6136 18:37:37.70M 2015-10-31T18:37:59.723Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.307 34.475 1499.6138 18:37:37.89M 2015-10-31T18:37:59.913Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.307 34.475 1499.6146 18:37:38.13M