2015-10-31T18:36:00.113Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.328 34.499 1499.6332 18:35:38.31M 2015-10-31T18:36:00.313Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.327 34.497 1499.6323 18:35:38.51M 2015-10-31T18:36:00.518Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.327 34.497 1499.6318 18:35:38.71M 2015-10-31T18:36:00.723Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.327 34.497 1499.6310 18:35:38.91M 2015-10-31T18:36:00.923Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.326 34.497 1499.6313 18:35:39.12M 2015-10-31T18:36:01.128Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.326 34.496 1499.6316 18:35:39.32M 2015-10-31T18:36:01.328Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.325 34.495 1499.6312 18:35:39.52M 2015-10-31T18:36:01.533Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.324 34.494 1499.6309 18:35:39.72M 2015-10-31T18:36:01.733Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.324 34.494 1499.6296 18:35:39.92M 2015-10-31T18:36:01.938Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.323 34.493 1499.6288 18:35:40.14M 2015-10-31T18:36:02.138Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.322 34.492 1499.6271 18:35:40.34M 2015-10-31T18:36:02.348Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.320 34.490 1499.6245 18:35:40.53M 2015-10-31T18:36:02.548Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.319 34.489 1499.6234 18:35:40.74M 2015-10-31T18:36:02.753Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.320 34.490 1499.6252 18:35:40.94M 2015-10-31T18:36:02.953Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.321 34.491 1499.6266 18:35:41.15M 2015-10-31T18:36:03.158Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.322 34.492 1499.6273 18:35:41.35M 2015-10-31T18:36:03.358Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.323 34.493 1499.6288 18:35:41.55M 2015-10-31T18:36:03.579Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.324 34.494 1499.6300 18:35:41.75M 2015-10-31T18:36:03.763Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6322 18:35:41.97M 2015-10-31T18:36:03.963Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.327 34.496 1499.6328 18:35:42.17M 2015-10-31T18:36:04.173Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.327 34.496 1499.6324 18:35:42.36M 2015-10-31T18:36:04.373Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.327 34.496 1499.6316 18:35:42.57M 2015-10-31T18:36:04.578Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.327 34.496 1499.6313 18:35:42.76M 2015-10-31T18:36:04.783Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.327 34.496 1499.6317 18:35:42.96M 2015-10-31T18:36:04.983Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.328 34.497 1499.6328 18:35:43.18M 2015-10-31T18:36:05.188Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.328 34.497 1499.6335 18:35:43.38M 2015-10-31T18:36:05.388Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.329 34.497 1499.6340 18:35:43.58M 2015-10-31T18:36:05.588Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.329 34.498 1499.6351 18:35:43.78M 2015-10-31T18:36:05.798Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.329 34.498 1499.6349 18:35:44.00M 2015-10-31T18:36:05.998Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.329 34.498 1499.6354 18:35:44.20M 2015-10-31T18:36:06.206Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6348 18:35:44.40M 2015-10-31T18:36:06.403Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6348 18:35:44.59M 2015-10-31T18:36:06.608Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.329 34.498 1499.6349 18:35:44.79M 2015-10-31T18:36:06.808Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6348 18:35:45.01M 2015-10-31T18:36:07.013Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.329 34.498 1499.6346 18:35:45.21M 2015-10-31T18:36:07.218Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.330 34.498 1499.6353 18:35:45.41M 2015-10-31T18:36:07.423Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.330 34.498 1499.6361 18:35:45.61M 2015-10-31T18:36:07.623Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.330 34.498 1499.6371 18:35:45.81M 2015-10-31T18:36:07.828Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.330 34.499 1499.6367 18:35:46.03M 2015-10-31T18:36:08.043Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.330 34.499 1499.6361 18:35:46.23M 2015-10-31T18:36:08.233Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.330 34.499 1499.6356 18:35:46.44M 2015-10-31T18:36:08.438Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.330 34.499 1499.6354 18:35:46.62M 2015-10-31T18:36:08.638Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.329 34.498 1499.6354 18:35:46.83M 2015-10-31T18:36:08.838Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.329 34.498 1499.6356 18:35:47.04M 2015-10-31T18:36:09.043Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.329 34.498 1499.6349 18:35:47.24M 2015-10-31T18:36:09.249Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.498 1499.6340 18:35:47.44M 2015-10-31T18:36:09.449Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6337 18:35:47.64M 2015-10-31T18:36:09.656Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6338 18:35:47.84M 2015-10-31T18:36:09.859Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.327 34.496 1499.6340 18:35:48.06M 2015-10-31T18:36:10.058Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6344 18:35:48.26M 2015-10-31T18:36:10.263Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.328 34.497 1499.6357 18:35:48.46M 2015-10-31T18:36:10.463Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.328 34.497 1499.6356 18:35:48.66M 2015-10-31T18:36:10.668Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.497 1499.6357 18:35:48.85M 2015-10-31T18:36:10.868Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.328 34.497 1499.6351 18:35:49.07M 2015-10-31T18:36:11.073Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.329 34.498 1499.6351 18:35:49.27M 2015-10-31T18:36:11.278Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.329 34.498 1499.6359 18:35:49.47M 2015-10-31T18:36:11.483Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.499 1499.6373 18:35:49.67M 2015-10-31T18:36:11.683Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.499 1499.6382 18:35:49.87M 2015-10-31T18:36:11.888Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.331 34.499 1499.6389 18:35:50.09M 2015-10-31T18:36:12.088Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.331 34.500 1499.6393 18:35:50.29M 2015-10-31T18:36:12.293Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.331 34.500 1499.6392 18:35:50.49M 2015-10-31T18:36:12.514Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.331 34.500 1499.6389 18:35:50.69M 2015-10-31T18:36:12.698Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.500 1499.6381 18:35:50.90M 2015-10-31T18:36:12.903Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.501 1499.6379 18:35:51.10M 2015-10-31T18:36:13.108Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.331 34.500 1499.6375 18:35:51.30M 2015-10-31T18:36:13.308Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.334 34.503 1499.6415 18:35:51.50M 2015-10-31T18:36:13.513Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.335 34.504 1499.6418 18:35:51.70M 2015-10-31T18:36:13.713Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.334 34.502 1499.6415 18:35:51.90M 2015-10-31T18:36:13.918Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.322 34.490 1499.6285 18:35:52.12M 2015-10-31T18:36:14.118Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.321 34.489 1499.6285 18:35:52.32M 2015-10-31T18:36:14.323Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.320 34.489 1499.6282 18:35:52.51M 2015-10-31T18:36:14.529Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.320 34.489 1499.6289 18:35:52.71M 2015-10-31T18:36:14.728Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.321 34.489 1499.6289 18:35:52.91M 2015-10-31T18:36:14.933Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.321 34.489 1499.6279 18:35:53.13M 2015-10-31T18:36:15.133Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.318 34.487 1499.6256 18:35:53.33M 2015-10-31T18:36:15.338Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.318 34.487 1499.6265 18:35:53.53M 2015-10-31T18:36:15.543Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.319 34.488 1499.6277 18:35:53.73M 2015-10-31T18:36:15.744Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.316 34.485 1499.6248 18:35:53.93M 2015-10-31T18:36:15.948Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.317 34.485 1499.6257 18:35:54.15M 2015-10-31T18:36:16.153Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.318 34.486 1499.6268 18:35:54.35M 2015-10-31T18:36:16.353Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.319 34.487 1499.6283 18:35:54.55M 2015-10-31T18:36:16.559Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.320 34.488 1499.6305 18:35:54.74M 2015-10-31T18:36:16.759Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.322 34.490 1499.6332 18:35:54.94M 2015-10-31T18:36:16.979Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.323 34.491 1499.6339 18:35:55.16M 2015-10-31T18:36:17.163Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.324 34.491 1499.6344 18:35:55.38M 2015-10-31T18:36:17.369Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.326 34.493 1499.6368 18:35:55.56M 2015-10-31T18:36:17.574Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.327 34.495 1499.6379 18:35:55.76M 2015-10-31T18:36:17.774Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.328 34.495 1499.6389 18:35:55.96M 2015-10-31T18:36:17.979Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.329 34.497 1499.6404 18:35:56.18M 2015-10-31T18:36:18.179Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.330 34.498 1499.6415 18:35:56.38M 2015-10-31T18:36:18.384Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.332 34.499 1499.6431 18:35:56.58M 2015-10-31T18:36:18.586Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.331 34.498 1499.6420 18:35:56.78M 2015-10-31T18:36:18.789Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.330 34.497 1499.6400 18:35:56.97M 2015-10-31T18:36:18.994Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.328 34.496 1499.6377 18:35:57.19M 2015-10-31T18:36:19.199Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.497 1499.6384 18:35:57.39M 2015-10-31T18:36:19.399Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.330 34.498 1499.6388 18:35:57.59M 2015-10-31T18:36:19.604Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.330 34.498 1499.6393 18:35:57.79M 2015-10-31T18:36:19.804Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.325 34.494 1499.6316 18:35:58.01M 2015-10-31T18:36:20.009Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.324 34.493 1499.6300 18:35:58.21M 2015-10-31T18:36:20.209Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.323 34.493 1499.6279 18:35:58.40M 2015-10-31T18:36:20.414Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.324 34.494 1499.6284 18:35:58.61M 2015-10-31T18:36:20.614Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.321 34.491 1499.6237 18:35:58.81M 2015-10-31T18:36:20.819Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.318 34.488 1499.6205 18:35:59.02M 2015-10-31T18:36:21.024Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.319 34.490 1499.6222 18:35:59.22M 2015-10-31T18:36:21.224Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.322 34.492 1499.6257 18:35:59.42M 2015-10-31T18:36:21.444Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.322 34.492 1499.6259 18:35:59.62M 2015-10-31T18:36:21.634Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.323 34.492 1499.6252 18:35:59.83M 2015-10-31T18:36:21.839Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.323 34.493 1499.6263 18:36:00.04M 2015-10-31T18:36:22.039Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.320 34.490 1499.6229 18:36:00.24M 2015-10-31T18:36:22.244Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.320 34.490 1499.6235 18:36:00.44M 2015-10-31T18:36:22.444Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.320 34.490 1499.6229 18:36:00.64M 2015-10-31T18:36:22.649Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.319 34.489 1499.6217 18:36:00.83M 2015-10-31T18:36:22.849Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.319 34.489 1499.6217 18:36:01.06M 2015-10-31T18:36:23.054Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.321 34.491 1499.6245 18:36:01.25M 2015-10-31T18:36:23.259Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.321 34.491 1499.6251 18:36:01.45M 2015-10-31T18:36:23.459Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.322 34.491 1499.6263 18:36:01.65M 2015-10-31T18:36:23.659Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.321 34.491 1499.6261 18:36:01.85M 2015-10-31T18:36:23.869Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.321 34.490 1499.6261 18:36:02.07M 2015-10-31T18:36:24.069Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.321 34.490 1499.6266 18:36:02.27M 2015-10-31T18:36:24.269Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6262 18:36:02.47M 2015-10-31T18:36:24.474Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6263 18:36:02.66M 2015-10-31T18:36:24.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6256 18:36:02.86M 2015-10-31T18:36:24.879Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.321 34.490 1499.6250 18:36:03.08M 2015-10-31T18:36:25.084Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.311 34.482 1499.6144 18:36:03.28M 2015-10-31T18:36:25.289Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.311 34.482 1499.6143 18:36:03.48M 2015-10-31T18:36:25.489Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.310 34.480 1499.6132 18:36:03.68M 2015-10-31T18:36:25.694Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.309 34.479 1499.6112 18:36:03.88M 2015-10-31T18:36:25.914Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.311 34.481 1499.6128 18:36:04.10M 2015-10-31T18:36:26.099Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.311 34.481 1499.6127 18:36:04.31M 2015-10-31T18:36:26.299Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.311 34.481 1499.6133 18:36:04.50M 2015-10-31T18:36:26.504Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.311 34.481 1499.6140 18:36:04.69M 2015-10-31T18:36:26.709Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.311 34.481 1499.6133 18:36:04.89M 2015-10-31T18:36:26.909Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.310 34.480 1499.6130 18:36:05.11M 2015-10-31T18:36:27.114Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.310 34.480 1499.6134 18:36:05.31M 2015-10-31T18:36:27.319Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.311 34.481 1499.6149 18:36:05.51M 2015-10-31T18:36:27.519Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.311 34.481 1499.6150 18:36:05.71M 2015-10-31T18:36:27.724Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.311 34.481 1499.6144 18:36:05.91M 2015-10-31T18:36:27.924Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.310 34.480 1499.6149 18:36:06.13M 2015-10-31T18:36:28.124Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.310 34.479 1499.6162 18:36:06.33M 2015-10-31T18:36:28.329Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.310 34.480 1499.6162 18:36:06.52M 2015-10-31T18:36:28.534Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.310 34.480 1499.6154 18:36:06.72M 2015-10-31T18:36:28.739Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.309 34.479 1499.6140 18:36:06.92M 2015-10-31T18:36:28.944Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.309 34.479 1499.6138 18:36:07.14M 2015-10-31T18:36:29.144Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.309 34.479 1499.6135 18:36:07.34M 2015-10-31T18:36:29.349Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.309 34.479 1499.6141 18:36:07.54M 2015-10-31T18:36:29.549Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.309 34.478 1499.6135 18:36:07.74M 2015-10-31T18:36:29.754Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.308 34.477 1499.6140 18:36:07.94M 2015-10-31T18:36:29.954Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.308 34.477 1499.6132 18:36:08.16M 2015-10-31T18:36:30.159Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.308 34.477 1499.6128 18:36:08.36M 2015-10-31T18:36:30.379Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.307 34.477 1499.6121 18:36:08.55M 2015-10-31T18:36:30.564Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.306 34.476 1499.6102 18:36:08.77M 2015-10-31T18:36:30.769Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.305 34.475 1499.6091 18:36:08.95M 2015-10-31T18:36:30.974Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.303 34.473 1499.6063 18:36:09.17M 2015-10-31T18:36:31.174Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.303 34.472 1499.6056 18:36:09.37M 2015-10-31T18:36:31.379Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.310 34.479 1499.6145 18:36:09.57M 2015-10-31T18:36:31.579Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.310 34.479 1499.6140 18:36:09.77M 2015-10-31T18:36:31.784Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.310 34.479 1499.6149 18:36:09.97M 2015-10-31T18:36:31.989Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.309 34.478 1499.6150 18:36:10.19M 2015-10-31T18:36:32.189Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.309 34.477 1499.6146 18:36:10.39M 2015-10-31T18:36:32.394Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.308 34.478 1499.6135 18:36:10.58M 2015-10-31T18:36:32.594Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.308 34.478 1499.6124 18:36:10.78M 2015-10-31T18:36:32.799Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.308 34.478 1499.6116 18:36:11.00M 2015-10-31T18:36:33.004Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.307 34.477 1499.6107 18:36:11.20M 2015-10-31T18:36:33.204Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.307 34.477 1499.6102 18:36:11.40M 2015-10-31T18:36:33.411Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.306 34.476 1499.6105 18:36:11.60M 2015-10-31T18:36:33.609Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.307 34.476 1499.6113 18:36:11.80M 2015-10-31T18:36:33.814Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.307 34.476 1499.6124 18:36:12.02M 2015-10-31T18:36:34.019Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.307 34.476 1499.6122 18:36:12.22M 2015-10-31T18:36:34.219Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.307 34.477 1499.6115 18:36:12.42M 2015-10-31T18:36:34.419Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.307 34.477 1499.6122 18:36:12.62M 2015-10-31T18:36:34.629Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.308 34.477 1499.6133 18:36:12.81M 2015-10-31T18:36:34.849Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.308 34.477 1499.6133 18:36:13.03M 2015-10-31T18:36:35.034Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.308 34.477 1499.6127 18:36:13.25M 2015-10-31T18:36:35.239Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.308 34.477 1499.6133 18:36:13.43M 2015-10-31T18:36:35.439Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.301 34.470 1499.6075 18:36:13.63M 2015-10-31T18:36:35.639Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.301 34.469 1499.6079 18:36:13.83M 2015-10-31T18:36:35.844Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.301 34.468 1499.6091 18:36:14.05M 2015-10-31T18:36:36.049Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.300 34.468 1499.6085 18:36:14.25M 2015-10-31T18:36:36.249Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.300 34.467 1499.6084 18:36:14.45M 2015-10-31T18:36:36.454Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.299 34.467 1499.6064 18:36:14.64M 2015-10-31T18:36:36.654Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.300 34.468 1499.6069 18:36:14.84M 2015-10-31T18:36:36.854Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.301 34.469 1499.6080 18:36:15.06M 2015-10-31T18:36:37.064Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.301 34.469 1499.6083 18:36:15.26M 2015-10-31T18:36:37.264Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.302 34.469 1499.6100 18:36:15.46M 2015-10-31T18:36:37.469Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.301 34.469 1499.6091 18:36:15.66M 2015-10-31T18:36:37.674Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.301 34.468 1499.6085 18:36:15.86M 2015-10-31T18:36:37.874Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.300 34.468 1499.6083 18:36:16.08M 2015-10-31T18:36:38.080Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.299 34.467 1499.6074 18:36:16.28M 2015-10-31T18:36:38.279Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.299 34.466 1499.6072 18:36:16.48M 2015-10-31T18:36:38.484Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.297 34.465 1499.6042 18:36:16.67M 2015-10-31T18:36:38.691Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.296 34.465 1499.6027 18:36:16.87M 2015-10-31T18:36:38.889Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.296 34.465 1499.6018 18:36:17.09M 2015-10-31T18:36:39.094Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.290 34.460 1499.5948 18:36:17.29M 2015-10-31T18:36:39.314Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.289 34.459 1499.5936 18:36:17.49M 2015-10-31T18:36:39.499Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.289 34.458 1499.5934 18:36:17.70M 2015-10-31T18:36:39.704Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.289 34.458 1499.5939 18:36:17.89M 2015-10-31T18:36:39.905Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.288 34.457 1499.5927 18:36:18.11M 2015-10-31T18:36:40.110Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.288 34.457 1499.5934 18:36:18.30M 2015-10-31T18:36:40.310Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.296 34.465 1499.6027 18:36:18.50M 2015-10-31T18:36:40.514Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.296 34.465 1499.6034 18:36:18.70M 2015-10-31T18:36:40.714Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.297 34.466 1499.6051 18:36:18.90M 2015-10-31T18:36:40.920Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.299 34.467 1499.6068 18:36:19.12M 2015-10-31T18:36:41.124Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.300 34.469 1499.6085 18:36:19.32M 2015-10-31T18:36:41.324Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.298 34.466 1499.6058 18:36:19.52M 2015-10-31T18:36:41.530Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.298 34.466 1499.6055 18:36:19.72M 2015-10-31T18:36:41.735Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.298 34.466 1499.6050 18:36:19.92M 2015-10-31T18:36:41.935Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.293 34.462 1499.6001 18:36:20.14M 2015-10-31T18:36:42.140Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.293 34.462 1499.5994 18:36:20.33M 2015-10-31T18:36:42.340Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.292 34.461 1499.5980 18:36:20.54M 2015-10-31T18:36:42.545Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.291 34.460 1499.5977 18:36:20.73M 2015-10-31T18:36:42.750Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.291 34.461 1499.5972 18:36:20.93M 2015-10-31T18:36:42.950Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.291 34.460 1499.5968 18:36:21.15M 2015-10-31T18:36:43.155Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.290 34.459 1499.5958 18:36:21.35M 2015-10-31T18:36:43.355Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.295 34.464 1499.6014 18:36:21.55M 2015-10-31T18:36:43.563Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.295 34.464 1499.6014 18:36:21.75M 2015-10-31T18:36:43.780Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.296 34.465 1499.6022 18:36:21.95M 2015-10-31T18:36:43.965Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.297 34.466 1499.6041 18:36:22.18M 2015-10-31T18:36:44.170Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.298 34.467 1499.6045 18:36:22.37M 2015-10-31T18:36:44.370Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.298 34.467 1499.6044 18:36:22.56M 2015-10-31T18:36:44.575Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.299 34.468 1499.6050 18:36:22.76M 2015-10-31T18:36:44.775Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.300 34.469 1499.6051 18:36:22.96M 2015-10-31T18:36:44.980Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.304 34.474 1499.6100 18:36:23.18M 2015-10-31T18:36:45.187Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.305 34.474 1499.6122 18:36:23.38M 2015-10-31T18:36:45.390Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.306 34.475 1499.6132 18:36:23.58M 2015-10-31T18:36:45.590Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.308 34.477 1499.6151 18:36:23.78M 2015-10-31T18:36:45.795Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.309 34.478 1499.6158 18:36:24.00M 2015-10-31T18:36:45.995Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.311 34.480 1499.6176 18:36:24.20M 2015-10-31T18:36:46.195Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.311 34.481 1499.6171 18:36:24.40M 2015-10-31T18:36:46.405Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.312 34.482 1499.6176 18:36:24.59M 2015-10-31T18:36:46.605Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.305 34.475 1499.6094 18:36:24.79M 2015-10-31T18:36:46.810Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.304 34.474 1499.6079 18:36:25.01M 2015-10-31T18:36:47.010Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.303 34.473 1499.6058 18:36:25.21M 2015-10-31T18:36:47.210Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.302 34.472 1499.6044 18:36:25.41M 2015-10-31T18:36:47.420Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.301 34.471 1499.6041 18:36:25.61M 2015-10-31T18:36:47.620Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.300 34.470 1499.6039 18:36:25.81M 2015-10-31T18:36:47.825Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.299 34.469 1499.6014 18:36:26.03M 2015-10-31T18:36:48.025Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.303 34.473 1499.6047 18:36:26.23M 2015-10-31T18:36:48.245Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.304 34.475 1499.6053 18:36:26.43M 2015-10-31T18:36:48.435Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.306 34.477 1499.6061 18:36:26.64M 2015-10-31T18:36:48.635Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.307 34.478 1499.6071 18:36:26.82M 2015-10-31T18:36:48.840Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.308 34.479 1499.6080 18:36:27.04M 2015-10-31T18:36:49.040Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.308 34.478 1499.6077 18:36:27.24M 2015-10-31T18:36:49.245Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.307 34.478 1499.6069 18:36:27.44M 2015-10-31T18:36:49.445Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.306 34.477 1499.6056 18:36:27.64M 2015-10-31T18:36:49.650Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.305 34.477 1499.6050 18:36:27.84M 2015-10-31T18:36:49.855Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.305 34.476 1499.6042 18:36:28.06M 2015-10-31T18:36:50.055Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.304 34.475 1499.6040 18:36:28.26M 2015-10-31T18:36:50.260Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.304 34.475 1499.6033 18:36:28.46M 2015-10-31T18:36:50.465Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.304 34.474 1499.6033 18:36:28.66M 2015-10-31T18:36:50.670Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.304 34.475 1499.6044 18:36:28.85M 2015-10-31T18:36:50.870Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.305 34.475 1499.6053 18:36:29.07M 2015-10-31T18:36:51.070Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.305 34.475 1499.6060 18:36:29.27M 2015-10-31T18:36:51.275Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.305 34.474 1499.6064 18:36:29.47M 2015-10-31T18:36:51.475Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.305 34.475 1499.6075 18:36:29.67M 2015-10-31T18:36:51.680Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.306 34.475 1499.6085 18:36:29.87M 2015-10-31T18:36:51.885Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.306 34.476 1499.6096 18:36:30.09M 2015-10-31T18:36:52.085Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.305 34.475 1499.6097 18:36:30.29M 2015-10-31T18:36:52.290Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.304 34.474 1499.6090 18:36:30.48M 2015-10-31T18:36:52.495Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.304 34.473 1499.6093 18:36:30.68M 2015-10-31T18:36:52.715Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.304 34.473 1499.6096 18:36:30.88M 2015-10-31T18:36:52.945Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.305 34.474 1499.6105 18:36:31.12M 2015-10-31T18:36:53.105Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.305 34.474 1499.6102 18:36:31.34M 2015-10-31T18:36:53.305Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.304 34.473 1499.6106 18:36:31.50M 2015-10-31T18:36:53.505Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.305 34.474 1499.6107 18:36:31.70M 2015-10-31T18:36:53.710Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.474 1499.6121 18:36:31.90M 2015-10-31T18:36:53.915Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.306 34.475 1499.6122 18:36:32.12M 2015-10-31T18:36:54.123Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.305 34.474 1499.6119 18:36:32.32M 2015-10-31T18:36:54.315Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.307 34.476 1499.6134 18:36:32.52M 2015-10-31T18:36:54.520Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.307 34.477 1499.6127 18:36:32.71M 2015-10-31T18:36:54.725Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.307 34.477 1499.6113 18:36:32.91M 2015-10-31T18:36:54.930Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.307 34.477 1499.6121 18:36:33.13M 2015-10-31T18:36:55.135Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.309 34.479 1499.6132 18:36:33.33M 2015-10-31T18:36:55.335Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.309 34.479 1499.6134 18:36:33.53M 2015-10-31T18:36:55.540Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.308 34.479 1499.6119 18:36:33.73M 2015-10-31T18:36:55.740Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.308 34.479 1499.6110 18:36:33.93M 2015-10-31T18:36:55.945Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.308 34.479 1499.6118 18:36:34.15M 2015-10-31T18:36:56.150Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.308 34.479 1499.6118 18:36:34.35M 2015-10-31T18:36:56.350Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.309 34.479 1499.6111 18:36:34.54M 2015-10-31T18:36:56.555Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.308 34.479 1499.6104 18:36:34.74M 2015-10-31T18:36:56.755Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.301 34.473 1499.6013 18:36:34.94M 2015-10-31T18:36:56.960Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.301 34.472 1499.6014 18:36:35.16M 2015-10-31T18:36:57.175Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.301 34.472 1499.6021 18:36:35.36M 2015-10-31T18:36:57.365Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.300 34.472 1499.6017 18:36:35.57M 2015-10-31T18:36:57.575Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.300 34.471 1499.6011 18:36:35.76M 2015-10-31T18:36:57.770Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.299 34.470 1499.6012 18:36:35.96M 2015-10-31T18:36:57.975Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.298 34.469 1499.6003 18:36:36.18M 2015-10-31T18:36:58.180Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.297 34.467 1499.5991 18:36:36.38M 2015-10-31T18:36:58.380Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.296 34.467 1499.5990 18:36:36.58M 2015-10-31T18:36:58.585Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.295 34.466 1499.5988 18:36:36.77M 2015-10-31T18:36:58.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.295 34.465 1499.5988 18:36:36.97M 2015-10-31T18:36:58.990Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.295 34.465 1499.5989 18:36:37.19M 2015-10-31T18:36:59.197Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.295 34.465 1499.5990 18:36:37.39M 2015-10-31T18:36:59.395Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.295 34.465 1499.5990 18:36:37.59M 2015-10-31T18:36:59.600Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.295 34.465 1499.5989 18:36:37.79M 2015-10-31T18:36:59.800Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.295 34.464 1499.5981 18:36:38.01M