2015-10-31T18:35:00.015Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.329 34.497 1499.6375 18:34:38.21M 2015-10-31T18:35:00.215Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.329 34.497 1499.6375 18:34:38.41M 2015-10-31T18:35:00.420Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.329 34.498 1499.6337 18:34:38.61M 2015-10-31T18:35:00.625Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.329 34.498 1499.6339 18:34:38.81M 2015-10-31T18:35:00.825Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.329 34.499 1499.6342 18:34:39.03M 2015-10-31T18:35:01.045Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.499 1499.6350 18:34:39.22M 2015-10-31T18:35:01.235Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.330 34.499 1499.6344 18:34:39.44M 2015-10-31T18:35:01.435Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.330 34.500 1499.6340 18:34:39.62M 2015-10-31T18:35:01.635Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.500 1499.6353 18:34:39.82M 2015-10-31T18:35:01.840Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6348 18:34:40.04M 2015-10-31T18:35:02.040Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6355 18:34:40.24M 2015-10-31T18:35:02.245Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.332 34.501 1499.6364 18:34:40.44M 2015-10-31T18:35:02.468Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6364 18:34:40.64M 2015-10-31T18:35:02.650Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.500 1499.6359 18:34:40.84M 2015-10-31T18:35:02.856Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.499 1499.6355 18:34:41.05M 2015-10-31T18:35:03.056Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.326 34.495 1499.6326 18:34:41.25M 2015-10-31T18:35:03.260Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.326 34.495 1499.6327 18:34:41.45M 2015-10-31T18:35:03.466Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.325 34.494 1499.6326 18:34:41.65M 2015-10-31T18:35:03.666Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.324 34.493 1499.6316 18:34:41.85M 2015-10-31T18:35:03.870Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.324 34.492 1499.6311 18:34:42.07M 2015-10-31T18:35:04.070Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.324 34.493 1499.6309 18:34:42.27M 2015-10-31T18:35:04.275Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.325 34.494 1499.6320 18:34:42.47M 2015-10-31T18:35:04.480Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.322 34.491 1499.6287 18:34:42.67M 2015-10-31T18:35:04.685Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.322 34.492 1499.6282 18:34:42.87M 2015-10-31T18:35:04.886Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.323 34.492 1499.6277 18:34:43.09M 2015-10-31T18:35:05.085Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.323 34.492 1499.6284 18:34:43.28M 2015-10-31T18:35:05.290Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.323 34.492 1499.6295 18:34:43.48M 2015-10-31T18:35:05.510Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.323 34.492 1499.6296 18:34:43.68M 2015-10-31T18:35:05.695Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.324 34.493 1499.6304 18:34:43.90M 2015-10-31T18:35:05.900Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.324 34.493 1499.6290 18:34:44.10M 2015-10-31T18:35:06.105Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.324 34.494 1499.6295 18:34:44.30M 2015-10-31T18:35:06.310Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.325 34.495 1499.6304 18:34:44.50M 2015-10-31T18:35:06.510Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.327 34.496 1499.6316 18:34:44.70M 2015-10-31T18:35:06.715Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.328 34.497 1499.6337 18:34:44.89M 2015-10-31T18:35:06.916Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.329 34.498 1499.6357 18:34:45.12M 2015-10-31T18:35:07.120Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.499 1499.6376 18:34:45.31M 2015-10-31T18:35:07.325Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.331 34.500 1499.6388 18:34:45.51M 2015-10-31T18:35:07.526Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.332 34.500 1499.6404 18:34:45.71M 2015-10-31T18:35:07.731Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.332 34.500 1499.6407 18:34:45.91M 2015-10-31T18:35:07.931Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.332 34.500 1499.6414 18:34:46.13M 2015-10-31T18:35:08.136Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.333 34.501 1499.6423 18:34:46.33M 2015-10-31T18:35:08.341Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.333 34.501 1499.6425 18:34:46.53M 2015-10-31T18:35:08.541Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.334 34.501 1499.6436 18:34:46.73M 2015-10-31T18:35:08.746Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.334 34.501 1499.6432 18:34:46.92M 2015-10-31T18:35:08.946Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.326 34.495 1499.6353 18:34:47.14M 2015-10-31T18:35:09.166Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.327 34.495 1499.6359 18:34:47.34M 2015-10-31T18:35:09.351Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.327 34.495 1499.6354 18:34:47.54M 2015-10-31T18:35:09.556Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.327 34.496 1499.6360 18:34:47.74M 2015-10-31T18:35:09.761Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.329 34.497 1499.6373 18:34:47.94M 2015-10-31T18:35:09.981Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.330 34.498 1499.6381 18:34:48.16M 2015-10-31T18:35:10.166Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.330 34.499 1499.6378 18:34:48.38M 2015-10-31T18:35:10.371Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.328 34.497 1499.6344 18:34:48.56M 2015-10-31T18:35:10.571Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.328 34.497 1499.6345 18:34:48.76M 2015-10-31T18:35:10.776Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6355 18:34:48.96M 2015-10-31T18:35:10.976Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6362 18:34:49.17M 2015-10-31T18:35:11.181Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6350 18:34:49.37M 2015-10-31T18:35:11.406Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6338 18:34:49.57M 2015-10-31T18:35:11.586Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6331 18:34:49.77M 2015-10-31T18:35:11.806Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.327 34.497 1499.6317 18:34:49.97M 2015-10-31T18:35:11.991Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.327 34.497 1499.6320 18:34:50.19M 2015-10-31T18:35:12.196Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.328 34.498 1499.6322 18:34:50.39M 2015-10-31T18:35:12.401Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.329 34.498 1499.6333 18:34:50.59M 2015-10-31T18:35:12.601Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.329 34.499 1499.6333 18:34:50.79M 2015-10-31T18:35:12.806Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.329 34.499 1499.6335 18:34:51.00M 2015-10-31T18:35:13.011Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.330 34.500 1499.6345 18:34:51.20M 2015-10-31T18:35:13.211Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.331 34.501 1499.6356 18:34:51.40M 2015-10-31T18:35:13.416Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.331 34.500 1499.6357 18:34:51.60M 2015-10-31T18:35:13.616Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.331 34.500 1499.6351 18:34:51.80M 2015-10-31T18:35:13.846Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.331 34.500 1499.6356 18:34:52.02M 2015-10-31T18:35:14.026Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.331 34.500 1499.6355 18:34:52.22M 2015-10-31T18:35:14.226Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.331 34.500 1499.6359 18:34:52.42M 2015-10-31T18:35:14.446Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.331 34.500 1499.6375 18:34:52.62M 2015-10-31T18:35:14.631Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.331 34.500 1499.6373 18:34:52.83M 2015-10-31T18:35:14.836Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.331 34.500 1499.6378 18:34:53.03M 2015-10-31T18:35:15.041Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.332 34.501 1499.6394 18:34:53.23M 2015-10-31T18:35:15.241Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.335 34.503 1499.6412 18:34:53.43M 2015-10-31T18:35:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.334 34.503 1499.6401 18:34:53.63M 2015-10-31T18:35:15.646Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.333 34.502 1499.6383 18:34:53.83M 2015-10-31T18:35:15.846Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.333 34.502 1499.6375 18:34:54.05M 2015-10-31T18:35:16.051Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.332 34.501 1499.6365 18:34:54.25M 2015-10-31T18:35:16.256Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.331 34.500 1499.6360 18:34:54.45M 2015-10-31T18:35:16.456Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.330 34.499 1499.6349 18:34:54.65M 2015-10-31T18:35:16.661Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.328 34.497 1499.6333 18:34:54.84M 2015-10-31T18:35:16.866Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.328 34.497 1499.6334 18:34:55.07M 2015-10-31T18:35:17.066Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.327 34.496 1499.6332 18:34:55.26M 2015-10-31T18:35:17.271Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.326 34.495 1499.6334 18:34:55.46M 2015-10-31T18:35:17.471Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.327 34.495 1499.6350 18:34:55.66M 2015-10-31T18:35:17.676Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.327 34.495 1499.6346 18:34:55.86M 2015-10-31T18:35:17.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.327 34.496 1499.6345 18:34:56.08M 2015-10-31T18:35:18.081Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.327 34.495 1499.6338 18:34:56.28M 2015-10-31T18:35:18.286Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.327 34.495 1499.6339 18:34:56.48M 2015-10-31T18:35:18.491Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.327 34.495 1499.6343 18:34:56.68M 2015-10-31T18:35:18.691Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.330 34.498 1499.6384 18:34:56.88M 2015-10-31T18:35:18.911Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.330 34.498 1499.6387 18:34:57.09M 2015-10-31T18:35:19.096Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.330 34.498 1499.6381 18:34:57.31M 2015-10-31T18:35:19.301Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.330 34.499 1499.6379 18:34:57.49M 2015-10-31T18:35:19.506Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.331 34.500 1499.6382 18:34:57.69M 2015-10-31T18:35:19.706Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.332 34.501 1499.6377 18:34:57.89M 2015-10-31T18:35:19.911Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.331 34.501 1499.6376 18:34:58.11M 2015-10-31T18:35:20.111Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.331 34.501 1499.6373 18:34:58.31M 2015-10-31T18:35:20.316Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.330 34.500 1499.6357 18:34:58.51M 2015-10-31T18:35:20.516Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6349 18:34:58.71M 2015-10-31T18:35:20.726Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6349 18:34:58.90M 2015-10-31T18:35:20.921Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6353 18:34:59.12M 2015-10-31T18:35:21.126Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6356 18:34:59.32M 2015-10-31T18:35:21.331Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.329 34.499 1499.6350 18:34:59.52M 2015-10-31T18:35:21.536Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.330 34.500 1499.6353 18:34:59.72M 2015-10-31T18:35:21.736Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.330 34.500 1499.6356 18:34:59.92M 2015-10-31T18:35:21.941Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.331 34.501 1499.6366 18:35:00.14M 2015-10-31T18:35:22.146Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.330 34.500 1499.6370 18:35:00.34M 2015-10-31T18:35:22.346Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.330 34.499 1499.6370 18:35:00.54M 2015-10-31T18:35:22.551Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.498 1499.6378 18:35:00.74M 2015-10-31T18:35:22.751Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.498 1499.6381 18:35:00.93M 2015-10-31T18:35:22.956Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.329 34.497 1499.6376 18:35:01.15M 2015-10-31T18:35:23.161Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.329 34.497 1499.6361 18:35:01.35M 2015-10-31T18:35:23.376Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.328 34.497 1499.6360 18:35:01.55M 2015-10-31T18:35:23.566Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.328 34.496 1499.6351 18:35:01.77M 2015-10-31T18:35:23.766Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.328 34.496 1499.6350 18:35:01.95M 2015-10-31T18:35:23.971Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.327 34.496 1499.6338 18:35:02.17M 2015-10-31T18:35:24.176Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.326 34.495 1499.6334 18:35:02.37M 2015-10-31T18:35:24.376Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.325 34.494 1499.6321 18:35:02.57M 2015-10-31T18:35:24.581Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.325 34.493 1499.6315 18:35:02.77M 2015-10-31T18:35:24.781Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.325 34.494 1499.6304 18:35:02.97M 2015-10-31T18:35:24.986Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.325 34.494 1499.6302 18:35:03.18M 2015-10-31T18:35:25.191Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.325 34.494 1499.6295 18:35:03.38M 2015-10-31T18:35:25.391Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.325 34.495 1499.6279 18:35:03.58M 2015-10-31T18:35:25.596Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.325 34.495 1499.6271 18:35:03.78M 2015-10-31T18:35:25.796Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.324 34.495 1499.6248 18:35:04.00M 2015-10-31T18:35:26.001Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.324 34.494 1499.6240 18:35:04.20M 2015-10-31T18:35:26.201Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.324 34.494 1499.6239 18:35:04.40M 2015-10-31T18:35:26.406Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.324 34.494 1499.6244 18:35:04.60M 2015-10-31T18:35:26.611Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.324 34.495 1499.6248 18:35:04.80M 2015-10-31T18:35:26.816Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.324 34.494 1499.6251 18:35:05.01M 2015-10-31T18:35:27.016Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.320 34.490 1499.6215 18:35:05.21M 2015-10-31T18:35:27.221Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.320 34.490 1499.6212 18:35:05.41M 2015-10-31T18:35:27.421Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.320 34.491 1499.6222 18:35:05.61M 2015-10-31T18:35:27.626Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.321 34.491 1499.6226 18:35:05.81M 2015-10-31T18:35:27.847Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.321 34.491 1499.6240 18:35:06.03M 2015-10-31T18:35:28.032Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.321 34.491 1499.6241 18:35:06.25M 2015-10-31T18:35:28.246Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.320 34.490 1499.6240 18:35:06.43M 2015-10-31T18:35:28.436Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.500 1499.6365 18:35:06.63M 2015-10-31T18:35:28.641Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.330 34.499 1499.6367 18:35:06.83M 2015-10-31T18:35:28.841Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.329 34.498 1499.6357 18:35:07.04M 2015-10-31T18:35:29.048Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.328 34.497 1499.6351 18:35:07.24M 2015-10-31T18:35:29.251Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.327 34.497 1499.6345 18:35:07.44M 2015-10-31T18:35:29.451Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.327 34.497 1499.6342 18:35:07.64M 2015-10-31T18:35:29.657Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.328 34.498 1499.6353 18:35:07.84M 2015-10-31T18:35:29.861Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.498 1499.6350 18:35:08.06M 2015-10-31T18:35:30.067Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.333 34.502 1499.6394 18:35:08.26M 2015-10-31T18:35:30.267Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.332 34.502 1499.6394 18:35:08.46M 2015-10-31T18:35:30.467Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.331 34.501 1499.6379 18:35:08.66M 2015-10-31T18:35:30.671Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.330 34.500 1499.6372 18:35:08.85M 2015-10-31T18:35:30.877Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.499 1499.6361 18:35:09.07M 2015-10-31T18:35:31.072Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.499 1499.6357 18:35:09.27M 2015-10-31T18:35:31.277Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.500 1499.6356 18:35:09.47M 2015-10-31T18:35:31.482Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.500 1499.6348 18:35:09.67M 2015-10-31T18:35:31.687Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.330 34.500 1499.6343 18:35:09.87M 2015-10-31T18:35:31.892Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.331 34.501 1499.6342 18:35:10.09M 2015-10-31T18:35:32.092Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.331 34.501 1499.6348 18:35:10.29M 2015-10-31T18:35:32.312Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.331 34.501 1499.6345 18:35:10.49M 2015-10-31T18:35:32.497Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.331 34.501 1499.6348 18:35:10.70M 2015-10-31T18:35:32.702Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.331 34.501 1499.6351 18:35:10.89M 2015-10-31T18:35:32.902Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.331 34.501 1499.6353 18:35:11.10M 2015-10-31T18:35:33.107Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.336 34.505 1499.6407 18:35:11.30M 2015-10-31T18:35:33.312Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.336 34.505 1499.6414 18:35:11.50M 2015-10-31T18:35:33.517Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.336 34.504 1499.6418 18:35:11.70M 2015-10-31T18:35:33.717Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.336 34.505 1499.6420 18:35:11.90M 2015-10-31T18:35:33.922Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.337 34.506 1499.6422 18:35:12.12M 2015-10-31T18:35:34.122Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.338 34.506 1499.6426 18:35:12.32M 2015-10-31T18:35:34.328Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.338 34.507 1499.6436 18:35:12.52M 2015-10-31T18:35:34.532Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.339 34.507 1499.6440 18:35:12.72M 2015-10-31T18:35:34.732Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.338 34.507 1499.6439 18:35:12.92M 2015-10-31T18:35:34.932Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.338 34.506 1499.6428 18:35:13.14M 2015-10-31T18:35:35.137Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.337 34.506 1499.6415 18:35:13.33M 2015-10-31T18:35:35.342Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.337 34.505 1499.6416 18:35:13.53M 2015-10-31T18:35:35.542Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.336 34.504 1499.6418 18:35:13.73M 2015-10-31T18:35:35.747Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.335 34.504 1499.6421 18:35:13.93M 2015-10-31T18:35:35.952Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.335 34.503 1499.6429 18:35:14.15M 2015-10-31T18:35:36.157Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.334 34.502 1499.6421 18:35:14.35M 2015-10-31T18:35:36.357Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.333 34.501 1499.6415 18:35:14.55M 2015-10-31T18:35:36.562Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.333 34.501 1499.6420 18:35:14.75M 2015-10-31T18:35:36.782Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.333 34.501 1499.6433 18:35:14.94M 2015-10-31T18:35:36.962Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.328 34.496 1499.6373 18:35:15.18M 2015-10-31T18:35:37.168Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.329 34.496 1499.6376 18:35:15.36M 2015-10-31T18:35:37.372Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.328 34.496 1499.6379 18:35:15.56M 2015-10-31T18:35:37.577Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.328 34.496 1499.6366 18:35:15.76M 2015-10-31T18:35:37.777Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.328 34.496 1499.6370 18:35:15.96M 2015-10-31T18:35:37.977Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.328 34.496 1499.6379 18:35:16.18M 2015-10-31T18:35:38.182Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.328 34.496 1499.6360 18:35:16.38M 2015-10-31T18:35:38.387Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.327 34.496 1499.6353 18:35:16.58M 2015-10-31T18:35:38.592Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.328 34.496 1499.6370 18:35:16.77M 2015-10-31T18:35:38.792Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.328 34.497 1499.6365 18:35:17.98M 2015-10-31T18:35:38.997Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.329 34.497 1499.6371 18:35:17.19M 2015-10-31T18:35:39.197Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.330 34.498 1499.6381 18:35:17.39M 2015-10-31T18:35:39.402Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.330 34.498 1499.6387 18:35:17.59M 2015-10-31T18:35:39.602Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.336 34.504 1499.6456 18:35:17.79M 2015-10-31T18:35:39.808Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.336 34.505 1499.6450 18:35:18.01M 2015-10-31T18:35:40.008Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.336 34.504 1499.6447 18:35:18.21M 2015-10-31T18:35:40.246Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.336 34.504 1499.6444 18:35:18.40M 2015-10-31T18:35:40.417Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.336 34.505 1499.6440 18:35:18.61M 2015-10-31T18:35:40.622Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.336 34.505 1499.6443 18:35:18.81M 2015-10-31T18:35:40.822Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.336 34.504 1499.6434 18:35:19.02M 2015-10-31T18:35:41.027Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.336 34.504 1499.6428 18:35:19.22M 2015-10-31T18:35:41.249Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.336 34.504 1499.6423 18:35:19.42M 2015-10-31T18:35:41.432Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.335 34.503 1499.6414 18:35:19.64M 2015-10-31T18:35:41.632Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.334 34.503 1499.6403 18:35:19.82M 2015-10-31T18:35:41.837Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.334 34.502 1499.6392 18:35:20.04M 2015-10-31T18:35:42.042Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.333 34.502 1499.6376 18:35:20.24M 2015-10-31T18:35:42.249Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.332 34.501 1499.6360 18:35:20.44M 2015-10-31T18:35:42.449Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.332 34.501 1499.6344 18:35:20.64M 2015-10-31T18:35:42.652Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.331 34.501 1499.6335 18:35:20.83M 2015-10-31T18:35:42.852Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.331 34.501 1499.6333 18:35:21.06M 2015-10-31T18:35:43.052Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.332 34.501 1499.6340 18:35:21.25M 2015-10-31T18:35:43.257Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.332 34.501 1499.6338 18:35:21.45M 2015-10-31T18:35:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.332 34.501 1499.6340 18:35:21.65M 2015-10-31T18:35:43.667Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.332 34.502 1499.6344 18:35:21.85M 2015-10-31T18:35:43.872Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.333 34.502 1499.6359 18:35:22.07M 2015-10-31T18:35:44.072Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.333 34.503 1499.6362 18:35:22.27M 2015-10-31T18:35:44.272Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.333 34.503 1499.6370 18:35:22.47M 2015-10-31T18:35:44.477Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.334 34.504 1499.6372 18:35:22.66M 2015-10-31T18:35:44.682Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.334 34.504 1499.6375 18:35:22.86M 2015-10-31T18:35:44.882Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.335 34.505 1499.6373 18:35:23.08M 2015-10-31T18:35:45.087Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.334 34.504 1499.6381 18:35:23.28M 2015-10-31T18:35:45.292Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6390 18:35:23.48M 2015-10-31T18:35:45.492Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.334 34.504 1499.6401 18:35:23.68M 2015-10-31T18:35:45.712Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.334 34.503 1499.6403 18:35:23.88M 2015-10-31T18:35:45.897Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.334 34.503 1499.6411 18:35:24.11M 2015-10-31T18:35:46.102Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.333 34.502 1499.6410 18:35:24.30M 2015-10-31T18:35:46.302Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.333 34.502 1499.6414 18:35:24.50M 2015-10-31T18:35:46.507Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.332 34.501 1499.6418 18:35:24.70M 2015-10-31T18:35:46.712Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.332 34.500 1499.6421 18:35:24.89M 2015-10-31T18:35:46.912Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.332 34.500 1499.6420 18:35:25.11M 2015-10-31T18:35:47.117Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.331 34.499 1499.6414 18:35:25.31M 2015-10-31T18:35:47.317Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.331 34.499 1499.6416 18:35:25.51M 2015-10-31T18:35:47.522Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.330 34.498 1499.6405 18:35:25.71M 2015-10-31T18:35:47.722Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.330 34.498 1499.6389 18:35:25.91M 2015-10-31T18:35:47.932Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.329 34.498 1499.6384 18:35:26.13M 2015-10-31T18:35:48.132Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.329 34.498 1499.6378 18:35:26.33M 2015-10-31T18:35:48.337Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.329 34.498 1499.6368 18:35:26.53M 2015-10-31T18:35:48.537Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.329 34.498 1499.6366 18:35:26.73M 2015-10-31T18:35:48.742Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.329 34.498 1499.6360 18:35:26.92M 2015-10-31T18:35:48.942Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.329 34.498 1499.6353 18:35:27.14M 2015-10-31T18:35:49.147Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.329 34.498 1499.6349 18:35:27.34M 2015-10-31T18:35:49.352Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.328 34.497 1499.6335 18:35:27.54M 2015-10-31T18:35:49.552Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.328 34.497 1499.6321 18:35:27.74M 2015-10-31T18:35:49.757Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.327 34.498 1499.6311 18:35:27.94M 2015-10-31T18:35:49.957Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.327 34.498 1499.6301 18:35:28.16M 2015-10-31T18:35:50.182Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.327 34.498 1499.6295 18:35:28.36M 2015-10-31T18:35:50.362Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.498 1499.6278 18:35:28.57M 2015-10-31T18:35:50.568Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.327 34.498 1499.6274 18:35:28.75M 2015-10-31T18:35:50.772Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.498 1499.6282 18:35:28.96M 2015-10-31T18:35:50.977Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.328 34.499 1499.6298 18:35:29.17M 2015-10-31T18:35:51.177Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.328 34.499 1499.6299 18:35:29.37M 2015-10-31T18:35:51.382Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.329 34.500 1499.6304 18:35:29.57M 2015-10-31T18:35:51.582Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.329 34.500 1499.6316 18:35:29.77M 2015-10-31T18:35:51.787Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.330 34.500 1499.6321 18:35:29.97M 2015-10-31T18:35:51.987Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.330 34.500 1499.6335 18:35:30.19M 2015-10-31T18:35:52.192Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.330 34.500 1499.6334 18:35:30.39M 2015-10-31T18:35:52.397Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.330 34.501 1499.6343 18:35:30.58M 2015-10-31T18:35:52.606Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.331 34.501 1499.6357 18:35:30.78M 2015-10-31T18:35:52.806Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.501 1499.6357 18:35:31.00M 2015-10-31T18:35:53.003Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.331 34.500 1499.6357 18:35:31.20M 2015-10-31T18:35:53.208Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.331 34.500 1499.6365 18:35:31.40M 2015-10-31T18:35:53.413Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.330 34.499 1499.6371 18:35:31.60M 2015-10-31T18:35:53.613Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.499 1499.6376 18:35:31.80M 2015-10-31T18:35:53.818Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.331 34.499 1499.6384 18:35:32.02M 2015-10-31T18:35:54.022Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.331 34.499 1499.6379 18:35:32.22M 2015-10-31T18:35:54.223Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.330 34.498 1499.6385 18:35:32.42M 2015-10-31T18:35:54.422Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.498 1499.6388 18:35:32.62M 2015-10-31T18:35:54.649Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.330 34.498 1499.6385 18:35:32.81M 2015-10-31T18:35:54.833Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.330 34.498 1499.6382 18:35:33.05M 2015-10-31T18:35:55.033Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.330 34.498 1499.6372 18:35:33.23M 2015-10-31T18:35:55.238Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.331 34.499 1499.6382 18:35:33.43M 2015-10-31T18:35:55.443Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.331 34.499 1499.6377 18:35:33.63M 2015-10-31T18:35:55.643Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.331 34.499 1499.6364 18:35:33.83M 2015-10-31T18:35:55.849Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.330 34.499 1499.6360 18:35:34.05M 2015-10-31T18:35:56.049Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.330 34.499 1499.6356 18:35:34.25M 2015-10-31T18:35:56.253Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.330 34.498 1499.6357 18:35:34.45M 2015-10-31T18:35:56.458Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.329 34.498 1499.6350 18:35:34.65M 2015-10-31T18:35:56.658Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.329 34.498 1499.6338 18:35:34.84M 2015-10-31T18:35:56.863Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.328 34.497 1499.6322 18:35:35.06M 2015-10-31T18:35:57.063Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6321 18:35:35.26M 2015-10-31T18:35:57.268Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6316 18:35:35.46M 2015-10-31T18:35:57.473Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6317 18:35:35.66M 2015-10-31T18:35:57.673Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.326 34.495 1499.6313 18:35:35.86M 2015-10-31T18:35:57.878Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.326 34.495 1499.6307 18:35:36.08M 2015-10-31T18:35:58.083Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.326 34.496 1499.6311 18:35:36.28M 2015-10-31T18:35:58.283Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.327 34.497 1499.6321 18:35:36.48M 2015-10-31T18:35:58.483Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.328 34.498 1499.6335 18:35:36.67M 2015-10-31T18:35:58.688Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.329 34.498 1499.6346 18:35:36.87M 2015-10-31T18:35:58.893Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.326 34.496 1499.6315 18:35:37.09M 2015-10-31T18:35:59.113Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.327 34.497 1499.6332 18:35:37.29M 2015-10-31T18:35:59.298Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6345 18:35:37.51M 2015-10-31T18:35:59.503Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.330 34.500 1499.6350 18:35:37.69M 2015-10-31T18:35:59.703Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.330 34.500 1499.6361 18:35:37.89M 2015-10-31T18:35:59.908Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.329 34.499 1499.6348 18:35:38.11M