2015-10-31T18:34:00.118Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.324 34.493 1499.6316 18:33:38.31M 2015-10-31T18:34:00.323Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.319 34.488 1499.6251 18:33:38.51M 2015-10-31T18:34:00.523Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.319 34.487 1499.6259 18:33:38.71M 2015-10-31T18:34:00.728Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.318 34.487 1499.6262 18:33:38.91M 2015-10-31T18:34:00.933Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.318 34.487 1499.6251 18:33:39.13M 2015-10-31T18:34:01.133Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.320 34.489 1499.6273 18:33:39.33M 2015-10-31T18:34:01.338Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.321 34.490 1499.6278 18:33:39.52M 2015-10-31T18:34:01.543Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.321 34.491 1499.6283 18:33:39.72M 2015-10-31T18:34:01.743Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.322 34.491 1499.6290 18:33:39.92M 2015-10-31T18:34:01.948Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.323 34.492 1499.6307 18:33:40.14M 2015-10-31T18:34:02.153Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.321 34.491 1499.6274 18:33:40.34M 2015-10-31T18:34:02.353Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.321 34.490 1499.6272 18:33:40.54M 2015-10-31T18:34:02.558Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.321 34.490 1499.6265 18:33:40.74M 2015-10-31T18:34:02.758Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.325 34.494 1499.6318 18:33:40.94M 2015-10-31T18:34:02.978Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.326 34.495 1499.6321 18:33:41.16M 2015-10-31T18:34:03.163Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.328 34.497 1499.6335 18:33:41.37M 2015-10-31T18:34:03.368Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.326 34.495 1499.6318 18:33:41.55M 2015-10-31T18:34:03.606Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.326 34.495 1499.6315 18:33:41.75M 2015-10-31T18:34:03.778Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.326 34.495 1499.6312 18:33:41.95M 2015-10-31T18:34:03.978Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.325 34.494 1499.6311 18:33:42.17M 2015-10-31T18:34:04.183Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.325 34.494 1499.6310 18:33:42.37M 2015-10-31T18:34:04.383Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.325 34.494 1499.6302 18:33:42.57M 2015-10-31T18:34:04.588Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.323 34.492 1499.6282 18:33:42.77M 2015-10-31T18:34:04.793Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.322 34.491 1499.6273 18:33:42.97M 2015-10-31T18:34:04.993Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.322 34.491 1499.6271 18:33:43.19M 2015-10-31T18:34:05.198Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.322 34.491 1499.6274 18:33:43.38M 2015-10-31T18:34:05.398Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.322 34.491 1499.6273 18:33:43.58M 2015-10-31T18:34:05.603Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.322 34.491 1499.6267 18:33:43.78M 2015-10-31T18:34:05.803Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.322 34.491 1499.6261 18:33:44.00M 2015-10-31T18:34:06.008Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.321 34.490 1499.6255 18:33:44.20M 2015-10-31T18:34:06.208Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.321 34.490 1499.6251 18:33:44.40M 2015-10-31T18:34:06.413Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.321 34.490 1499.6244 18:33:44.60M 2015-10-31T18:34:06.618Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.320 34.490 1499.6232 18:33:44.80M 2015-10-31T18:34:06.818Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.320 34.489 1499.6221 18:33:45.02M 2015-10-31T18:34:07.018Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.320 34.490 1499.6211 18:33:45.21M 2015-10-31T18:34:07.228Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.319 34.490 1499.6204 18:33:45.41M 2015-10-31T18:34:07.443Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.319 34.490 1499.6201 18:33:45.61M 2015-10-31T18:34:07.633Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.319 34.490 1499.6202 18:33:45.83M 2015-10-31T18:34:07.833Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.319 34.489 1499.6202 18:33:46.03M 2015-10-31T18:34:08.046Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.319 34.490 1499.6210 18:33:46.23M 2015-10-31T18:34:08.238Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.319 34.490 1499.6210 18:33:46.43M 2015-10-31T18:34:08.443Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.319 34.490 1499.6212 18:33:46.63M 2015-10-31T18:34:08.643Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.320 34.490 1499.6221 18:33:46.83M 2015-10-31T18:34:08.849Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.321 34.491 1499.6237 18:33:47.05M 2015-10-31T18:34:09.053Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.322 34.492 1499.6246 18:33:47.25M 2015-10-31T18:34:09.253Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.323 34.492 1499.6262 18:33:47.44M 2015-10-31T18:34:09.458Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.323 34.493 1499.6268 18:33:47.64M 2015-10-31T18:34:09.663Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.324 34.494 1499.6278 18:33:47.84M 2015-10-31T18:34:09.868Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.324 34.494 1499.6277 18:33:48.06M 2015-10-31T18:34:10.072Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.324 34.494 1499.6276 18:33:48.26M 2015-10-31T18:34:10.268Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.331 34.501 1499.6354 18:33:48.46M 2015-10-31T18:34:10.473Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.332 34.502 1499.6361 18:33:48.66M 2015-10-31T18:34:10.678Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.332 34.502 1499.6366 18:33:48.86M 2015-10-31T18:34:10.883Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.332 34.502 1499.6362 18:33:49.08M 2015-10-31T18:34:11.083Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.333 34.503 1499.6362 18:33:49.28M 2015-10-31T18:34:11.288Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.332 34.502 1499.6350 18:33:49.48M 2015-10-31T18:34:11.488Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.502 1499.6343 18:33:49.67M 2015-10-31T18:34:11.693Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.503 1499.6343 18:33:49.87M 2015-10-31T18:34:11.913Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.503 1499.6337 18:33:50.09M 2015-10-31T18:34:12.098Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.332 34.503 1499.6338 18:33:50.31M 2015-10-31T18:34:12.303Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.333 34.504 1499.6337 18:33:50.49M 2015-10-31T18:34:12.503Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.328 34.499 1499.6274 18:33:50.69M 2015-10-31T18:34:12.708Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.327 34.498 1499.6262 18:33:50.89M 2015-10-31T18:34:12.908Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.326 34.498 1499.6255 18:33:51.11M 2015-10-31T18:34:13.113Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.325 34.497 1499.6260 18:33:51.30M 2015-10-31T18:34:13.318Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.325 34.496 1499.6251 18:33:51.51M 2015-10-31T18:34:13.518Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.324 34.495 1499.6243 18:33:51.70M 2015-10-31T18:34:13.723Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.323 34.494 1499.6224 18:33:51.90M 2015-10-31T18:34:13.928Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.325 34.496 1499.6245 18:33:52.12M 2015-10-31T18:34:14.128Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.325 34.497 1499.6250 18:33:52.32M 2015-10-31T18:34:14.333Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.326 34.497 1499.6255 18:33:52.52M 2015-10-31T18:34:14.533Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.326 34.498 1499.6255 18:33:52.72M 2015-10-31T18:34:14.738Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.331 34.503 1499.6310 18:33:52.92M 2015-10-31T18:34:14.943Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.331 34.502 1499.6294 18:33:53.13M 2015-10-31T18:34:15.143Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.502 1499.6281 18:33:53.34M 2015-10-31T18:34:15.348Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.501 1499.6279 18:33:53.53M 2015-10-31T18:34:15.548Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.500 1499.6274 18:33:53.73M 2015-10-31T18:34:15.753Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.327 34.499 1499.6256 18:33:53.93M 2015-10-31T18:34:15.958Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.327 34.498 1499.6256 18:33:54.15M 2015-10-31T18:34:16.158Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.498 1499.6272 18:33:54.35M 2015-10-31T18:34:16.378Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.325 34.496 1499.6271 18:33:54.55M 2015-10-31T18:34:16.568Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.324 34.495 1499.6273 18:33:54.77M 2015-10-31T18:34:16.806Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.324 34.494 1499.6267 18:33:54.95M 2015-10-31T18:34:16.968Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.324 34.494 1499.6266 18:33:55.17M 2015-10-31T18:34:17.206Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.323 34.493 1499.6263 18:33:55.36M 2015-10-31T18:34:17.378Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.323 34.493 1499.6274 18:33:55.56M 2015-10-31T18:34:17.578Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.323 34.492 1499.6283 18:33:55.76M 2015-10-31T18:34:17.783Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.322 34.491 1499.6270 18:33:55.96M 2015-10-31T18:34:18.006Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.321 34.490 1499.6268 18:33:56.18M 2015-10-31T18:34:18.188Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.321 34.489 1499.6277 18:33:56.38M 2015-10-31T18:34:18.393Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.321 34.489 1499.6279 18:33:56.58M 2015-10-31T18:34:18.593Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.321 34.489 1499.6285 18:33:56.78M 2015-10-31T18:34:18.793Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.322 34.490 1499.6300 18:33:57.00M 2015-10-31T18:34:19.004Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.322 34.491 1499.6301 18:33:57.19M 2015-10-31T18:34:19.203Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.322 34.491 1499.6288 18:33:57.40M 2015-10-31T18:34:19.408Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.322 34.491 1499.6287 18:33:57.59M 2015-10-31T18:34:19.608Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.322 34.492 1499.6288 18:33:57.79M 2015-10-31T18:34:19.814Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.322 34.491 1499.6284 18:33:58.01M 2015-10-31T18:34:20.014Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.322 34.491 1499.6282 18:33:58.21M 2015-10-31T18:34:20.218Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.321 34.491 1499.6276 18:33:58.41M 2015-10-31T18:34:20.423Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.321 34.491 1499.6266 18:33:58.61M 2015-10-31T18:34:20.629Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.321 34.490 1499.6270 18:33:58.81M 2015-10-31T18:34:20.844Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.321 34.491 1499.6262 18:33:59.03M 2015-10-31T18:34:21.034Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.322 34.491 1499.6270 18:33:59.24M 2015-10-31T18:34:21.234Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.322 34.492 1499.6268 18:33:59.43M 2015-10-31T18:34:21.434Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.322 34.492 1499.6273 18:33:59.62M 2015-10-31T18:34:21.639Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.322 34.492 1499.6278 18:33:59.82M 2015-10-31T18:34:21.844Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.323 34.492 1499.6287 18:34:00.04M 2015-10-31T18:34:22.049Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.323 34.492 1499.6277 18:34:00.24M 2015-10-31T18:34:22.249Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.324 34.493 1499.6283 18:34:00.44M 2015-10-31T18:34:22.454Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.324 34.493 1499.6292 18:34:00.64M 2015-10-31T18:34:22.659Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.324 34.493 1499.6295 18:34:00.84M 2015-10-31T18:34:22.859Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.325 34.493 1499.6298 18:34:01.06M 2015-10-31T18:34:23.059Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.325 34.493 1499.6296 18:34:01.26M 2015-10-31T18:34:23.264Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.325 34.493 1499.6299 18:34:01.45M 2015-10-31T18:34:23.469Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.324 34.493 1499.6288 18:34:01.65M 2015-10-31T18:34:23.669Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.325 34.494 1499.6279 18:34:01.85M 2015-10-31T18:34:23.874Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.326 34.495 1499.6288 18:34:02.07M 2015-10-31T18:34:24.079Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.327 34.496 1499.6293 18:34:02.27M 2015-10-31T18:34:24.274Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.327 34.497 1499.6298 18:34:02.47M 2015-10-31T18:34:24.484Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.328 34.498 1499.6310 18:34:02.66M 2015-10-31T18:34:24.684Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.327 34.496 1499.6295 18:34:02.87M 2015-10-31T18:34:24.889Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.327 34.496 1499.6292 18:34:03.09M 2015-10-31T18:34:25.094Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.326 34.496 1499.6290 18:34:03.29M 2015-10-31T18:34:25.314Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.325 34.495 1499.6277 18:34:03.48M 2015-10-31T18:34:25.499Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.325 34.494 1499.6276 18:34:03.70M 2015-10-31T18:34:25.699Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.324 34.493 1499.6272 18:34:03.88M 2015-10-31T18:34:25.904Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.323 34.493 1499.6259 18:34:04.10M 2015-10-31T18:34:26.109Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.323 34.493 1499.6259 18:34:04.30M 2015-10-31T18:34:26.309Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.324 34.493 1499.6276 18:34:04.50M 2015-10-31T18:34:26.509Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.324 34.493 1499.6277 18:34:04.70M 2015-10-31T18:34:26.714Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.324 34.494 1499.6281 18:34:04.89M 2015-10-31T18:34:26.919Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.325 34.495 1499.6282 18:34:05.12M 2015-10-31T18:34:27.124Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.325 34.495 1499.6292 18:34:05.32M 2015-10-31T18:34:27.324Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.325 34.494 1499.6285 18:34:05.51M 2015-10-31T18:34:27.529Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.324 34.494 1499.6285 18:34:05.71M 2015-10-31T18:34:27.729Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.325 34.494 1499.6298 18:34:05.91M 2015-10-31T18:34:27.934Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.325 34.494 1499.6294 18:34:06.13M 2015-10-31T18:34:28.139Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.325 34.494 1499.6296 18:34:06.33M 2015-10-31T18:34:28.339Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.325 34.494 1499.6310 18:34:06.53M 2015-10-31T18:34:28.544Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.324 34.494 1499.6304 18:34:06.73M 2015-10-31T18:34:28.744Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.325 34.495 1499.6317 18:34:06.93M 2015-10-31T18:34:28.954Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.326 34.495 1499.6338 18:34:07.14M 2015-10-31T18:34:29.154Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.327 34.497 1499.6342 18:34:07.35M 2015-10-31T18:34:29.354Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6337 18:34:07.54M 2015-10-31T18:34:29.559Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.328 34.498 1499.6342 18:34:07.74M 2015-10-31T18:34:29.779Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6345 18:34:07.94M 2015-10-31T18:34:29.964Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6342 18:34:08.18M 2015-10-31T18:34:30.169Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.329 34.500 1499.6335 18:34:08.36M 2015-10-31T18:34:30.374Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.329 34.499 1499.6322 18:34:08.56M 2015-10-31T18:34:30.574Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.328 34.499 1499.6307 18:34:08.76M 2015-10-31T18:34:30.779Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.327 34.498 1499.6296 18:34:08.96M 2015-10-31T18:34:30.979Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.327 34.497 1499.6293 18:34:09.18M 2015-10-31T18:34:31.179Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.326 34.497 1499.6282 18:34:09.38M 2015-10-31T18:34:31.384Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.497 1499.6279 18:34:09.57M 2015-10-31T18:34:31.589Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.327 34.498 1499.6272 18:34:09.77M 2015-10-31T18:34:31.794Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.329 34.500 1499.6285 18:34:09.97M 2015-10-31T18:34:31.999Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.330 34.501 1499.6299 18:34:10.19M 2015-10-31T18:34:32.199Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.330 34.500 1499.6300 18:34:10.39M 2015-10-31T18:34:32.404Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.329 34.500 1499.6309 18:34:10.59M 2015-10-31T18:34:32.604Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.330 34.500 1499.6323 18:34:10.79M 2015-10-31T18:34:32.809Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.330 34.500 1499.6318 18:34:11.01M 2015-10-31T18:34:33.009Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.325 34.496 1499.6270 18:34:11.21M 2015-10-31T18:34:33.214Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.325 34.495 1499.6277 18:34:11.41M 2015-10-31T18:34:33.419Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.324 34.494 1499.6271 18:34:11.60M 2015-10-31T18:34:33.619Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.323 34.493 1499.6262 18:34:11.80M 2015-10-31T18:34:33.824Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.323 34.493 1499.6256 18:34:12.02M 2015-10-31T18:34:34.046Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.322 34.493 1499.6254 18:34:12.22M 2015-10-31T18:34:34.244Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.321 34.491 1499.6243 18:34:12.42M 2015-10-31T18:34:34.434Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.324 34.494 1499.6279 18:34:12.63M 2015-10-31T18:34:34.634Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.324 34.493 1499.6302 18:34:12.82M 2015-10-31T18:34:34.839Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.324 34.493 1499.6313 18:34:13.04M 2015-10-31T18:34:35.039Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.325 34.494 1499.6320 18:34:13.23M 2015-10-31T18:34:35.244Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.325 34.494 1499.6326 18:34:13.43M 2015-10-31T18:34:35.444Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.326 34.494 1499.6340 18:34:13.63M 2015-10-31T18:34:35.649Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.326 34.494 1499.6343 18:34:13.83M 2015-10-31T18:34:35.854Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.330 34.499 1499.6390 18:34:14.05M 2015-10-31T18:34:36.054Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.328 34.497 1499.6360 18:34:14.25M 2015-10-31T18:34:36.259Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.327 34.496 1499.6348 18:34:14.45M 2015-10-31T18:34:36.459Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6334 18:34:14.65M 2015-10-31T18:34:36.664Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.325 34.494 1499.6323 18:34:14.85M 2015-10-31T18:34:36.869Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.325 34.493 1499.6316 18:34:15.07M 2015-10-31T18:34:37.069Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.324 34.493 1499.6309 18:34:15.27M 2015-10-31T18:34:37.274Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.323 34.492 1499.6299 18:34:15.46M 2015-10-31T18:34:37.479Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.329 34.498 1499.6367 18:34:15.66M 2015-10-31T18:34:37.686Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.330 34.499 1499.6371 18:34:15.86M 2015-10-31T18:34:37.886Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.329 34.498 1499.6349 18:34:16.08M 2015-10-31T18:34:38.084Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.328 34.497 1499.6326 18:34:16.28M 2015-10-31T18:34:38.289Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6317 18:34:16.48M 2015-10-31T18:34:38.494Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.327 34.496 1499.6313 18:34:16.68M 2015-10-31T18:34:38.714Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.326 34.495 1499.6310 18:34:16.88M 2015-10-31T18:34:38.899Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.325 34.494 1499.6299 18:34:17.11M 2015-10-31T18:34:39.099Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.324 34.492 1499.6290 18:34:17.30M 2015-10-31T18:34:39.304Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.323 34.491 1499.6282 18:34:17.49M 2015-10-31T18:34:39.509Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.326 34.494 1499.6317 18:34:17.69M 2015-10-31T18:34:39.709Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.327 34.495 1499.6317 18:34:17.89M 2015-10-31T18:34:39.914Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.327 34.495 1499.6318 18:34:18.11M 2015-10-31T18:34:40.114Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.327 34.495 1499.6331 18:34:18.31M 2015-10-31T18:34:40.319Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.328 34.496 1499.6338 18:34:18.51M 2015-10-31T18:34:40.524Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.330 34.497 1499.6359 18:34:18.71M 2015-10-31T18:34:40.729Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.331 34.499 1499.6378 18:34:18.91M 2015-10-31T18:34:40.929Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.333 34.502 1499.6361 18:34:19.13M 2015-10-31T18:34:41.129Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.333 34.502 1499.6362 18:34:19.32M 2015-10-31T18:34:41.334Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.333 34.503 1499.6360 18:34:19.52M 2015-10-31T18:34:41.539Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.334 34.503 1499.6365 18:34:19.72M 2015-10-31T18:34:41.744Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.334 34.503 1499.6357 18:34:19.92M 2015-10-31T18:34:41.944Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.333 34.503 1499.6344 18:34:20.14M 2015-10-31T18:34:42.150Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.333 34.503 1499.6343 18:34:20.34M 2015-10-31T18:34:42.350Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.333 34.504 1499.6343 18:34:20.54M 2015-10-31T18:34:42.550Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.334 34.504 1499.6346 18:34:20.74M 2015-10-31T18:34:42.760Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.334 34.504 1499.6362 18:34:20.93M 2015-10-31T18:34:42.959Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.334 34.504 1499.6383 18:34:21.16M 2015-10-31T18:34:43.180Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.334 34.504 1499.6381 18:34:21.35M 2015-10-31T18:34:43.365Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.333 34.502 1499.6377 18:34:21.57M 2015-10-31T18:34:43.569Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.331 34.501 1499.6360 18:34:21.75M 2015-10-31T18:34:43.769Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.330 34.500 1499.6357 18:34:21.95M 2015-10-31T18:34:43.975Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.330 34.499 1499.6359 18:34:22.17M 2015-10-31T18:34:44.175Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.329 34.498 1499.6339 18:34:22.37M 2015-10-31T18:34:44.379Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.329 34.498 1499.6333 18:34:22.57M 2015-10-31T18:34:44.585Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6331 18:34:22.77M 2015-10-31T18:34:44.784Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.328 34.498 1499.6338 18:34:22.97M 2015-10-31T18:34:44.990Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.328 34.498 1499.6333 18:34:23.18M 2015-10-31T18:34:45.190Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.498 1499.6342 18:34:23.38M 2015-10-31T18:34:45.395Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.328 34.498 1499.6335 18:34:23.58M 2015-10-31T18:34:45.600Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.328 34.497 1499.6335 18:34:23.78M 2015-10-31T18:34:45.800Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.327 34.497 1499.6327 18:34:24.00M 2015-10-31T18:34:46.005Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.327 34.497 1499.6338 18:34:24.20M 2015-10-31T18:34:46.210Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.328 34.498 1499.6335 18:34:24.40M 2015-10-31T18:34:46.410Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.327 34.498 1499.6326 18:34:24.60M 2015-10-31T18:34:46.610Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.328 34.499 1499.6326 18:34:24.80M 2015-10-31T18:34:46.815Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.329 34.499 1499.6332 18:34:25.01M 2015-10-31T18:34:47.020Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.329 34.499 1499.6335 18:34:25.21M 2015-10-31T18:34:47.220Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.329 34.499 1499.6333 18:34:25.41M 2015-10-31T18:34:47.430Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.328 34.498 1499.6329 18:34:25.61M 2015-10-31T18:34:47.645Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.331 34.500 1499.6359 18:34:25.81M 2015-10-31T18:34:47.835Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.331 34.500 1499.6377 18:34:26.05M 2015-10-31T18:34:48.035Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.332 34.501 1499.6399 18:34:26.23M 2015-10-31T18:34:48.240Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.332 34.500 1499.6398 18:34:26.43M 2015-10-31T18:34:48.440Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.331 34.500 1499.6393 18:34:26.63M 2015-10-31T18:34:48.645Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.331 34.500 1499.6383 18:34:26.83M 2015-10-31T18:34:48.850Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.332 34.500 1499.6390 18:34:27.05M 2015-10-31T18:34:49.050Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.333 34.501 1499.6395 18:34:27.25M 2015-10-31T18:34:49.255Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.502 1499.6400 18:34:27.44M 2015-10-31T18:34:49.455Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.501 1499.6401 18:34:27.64M 2015-10-31T18:34:49.655Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.501 1499.6403 18:34:27.84M 2015-10-31T18:34:49.860Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.333 34.502 1499.6407 18:34:28.06M 2015-10-31T18:34:50.065Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.334 34.502 1499.6412 18:34:28.26M 2015-10-31T18:34:50.270Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.332 34.501 1499.6387 18:34:28.46M 2015-10-31T18:34:50.470Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.332 34.501 1499.6379 18:34:28.66M 2015-10-31T18:34:50.675Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.501 1499.6370 18:34:28.86M 2015-10-31T18:34:50.875Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.331 34.500 1499.6348 18:34:29.08M 2015-10-31T18:34:51.080Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.330 34.500 1499.6338 18:34:29.27M 2015-10-31T18:34:51.285Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.330 34.500 1499.6328 18:34:29.48M 2015-10-31T18:34:51.485Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.329 34.500 1499.6318 18:34:29.67M 2015-10-31T18:34:51.690Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.329 34.499 1499.6301 18:34:29.87M 2015-10-31T18:34:51.890Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.329 34.500 1499.6301 18:34:30.09M 2015-10-31T18:34:52.116Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.329 34.500 1499.6306 18:34:30.29M 2015-10-31T18:34:52.300Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.329 34.500 1499.6305 18:34:30.51M 2015-10-31T18:34:52.500Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.329 34.500 1499.6313 18:34:30.69M 2015-10-31T18:34:52.705Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.328 34.499 1499.6316 18:34:30.89M 2015-10-31T18:34:52.905Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.328 34.499 1499.6315 18:34:31.11M 2015-10-31T18:34:53.110Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.328 34.498 1499.6321 18:34:31.30M 2015-10-31T18:34:53.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.333 34.503 1499.6385 18:34:31.50M 2015-10-31T18:34:53.515Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.334 34.503 1499.6399 18:34:31.70M 2015-10-31T18:34:53.720Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.334 34.503 1499.6415 18:34:31.90M 2015-10-31T18:34:53.925Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.335 34.504 1499.6429 18:34:32.12M 2015-10-31T18:34:54.125Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.336 34.505 1499.6444 18:34:32.32M 2015-10-31T18:34:54.330Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.337 34.505 1499.6454 18:34:32.52M 2015-10-31T18:34:54.530Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.338 34.506 1499.6469 18:34:32.72M 2015-10-31T18:34:54.730Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.333 34.501 1499.6417 18:34:32.92M 2015-10-31T18:34:54.940Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.333 34.501 1499.6416 18:34:33.13M 2015-10-31T18:34:55.140Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.332 34.500 1499.6409 18:34:33.34M 2015-10-31T18:34:55.345Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.331 34.499 1499.6387 18:34:33.53M 2015-10-31T18:34:55.545Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.331 34.499 1499.6382 18:34:33.73M 2015-10-31T18:34:55.750Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.330 34.499 1499.6367 18:34:33.93M 2015-10-31T18:34:55.950Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.331 34.500 1499.6371 18:34:34.15M 2015-10-31T18:34:56.155Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.331 34.500 1499.6360 18:34:34.35M 2015-10-31T18:34:56.360Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.332 34.501 1499.6368 18:34:34.55M 2015-10-31T18:34:56.580Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.334 34.503 1499.6384 18:34:34.75M 2015-10-31T18:34:56.765Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.334 34.503 1499.6382 18:34:34.96M 2015-10-31T18:34:56.970Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.334 34.503 1499.6378 18:34:35.16M 2015-10-31T18:34:57.170Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.333 34.503 1499.6385 18:34:35.37M 2015-10-31T18:34:57.375Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.333 34.502 1499.6385 18:34:35.56M 2015-10-31T18:34:57.575Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.333 34.502 1499.6377 18:34:35.76M 2015-10-31T18:34:57.780Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.333 34.502 1499.6381 18:34:35.96M 2015-10-31T18:34:57.985Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.332 34.501 1499.6361 18:34:36.18M 2015-10-31T18:34:58.185Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.331 34.500 1499.6359 18:34:36.38M 2015-10-31T18:34:58.390Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.331 34.500 1499.6356 18:34:36.58M 2015-10-31T18:34:58.590Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.331 34.499 1499.6372 18:34:36.78M 2015-10-31T18:34:58.795Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.331 34.499 1499.6382 18:34:37.98M 2015-10-31T18:34:59.006Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.331 34.499 1499.6387 18:34:37.19M 2015-10-31T18:34:59.200Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.330 34.498 1499.6385 18:34:37.39M 2015-10-31T18:34:59.405Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.329 34.497 1499.6375 18:34:37.59M 2015-10-31T18:34:59.605Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.329 34.497 1499.6376 18:34:37.79M 2015-10-31T18:34:59.810Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.329 34.497 1499.6377 18:34:38.01M