2015-10-31T18:33:00.020Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.345 34.515 1499.6462 18:32:38.21M 2015-10-31T18:33:00.225Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.344 34.514 1499.6453 18:32:38.41M 2015-10-31T18:33:00.441Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.337 34.508 1499.6381 18:32:38.61M 2015-10-31T18:33:00.630Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.337 34.507 1499.6376 18:32:38.82M 2015-10-31T18:33:00.835Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.336 34.507 1499.6368 18:32:39.03M 2015-10-31T18:33:01.035Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.506 1499.6360 18:32:39.23M 2015-10-31T18:33:01.240Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.506 1499.6359 18:32:39.43M 2015-10-31T18:33:01.440Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.506 1499.6364 18:32:39.63M 2015-10-31T18:33:01.645Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.337 34.507 1499.6378 18:32:39.82M 2015-10-31T18:33:01.850Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.338 34.509 1499.6388 18:32:40.04M 2015-10-31T18:33:02.050Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.339 34.509 1499.6389 18:32:40.24M 2015-10-31T18:33:02.255Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.339 34.510 1499.6394 18:32:40.44M 2015-10-31T18:33:02.460Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.340 34.510 1499.6407 18:32:40.64M 2015-10-31T18:33:02.660Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.341 34.511 1499.6423 18:32:40.84M 2015-10-31T18:33:02.865Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.342 34.512 1499.6439 18:32:41.06M 2015-10-31T18:33:03.065Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.343 34.514 1499.6443 18:32:41.26M 2015-10-31T18:33:03.271Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.344 34.515 1499.6451 18:32:41.46M 2015-10-31T18:33:03.475Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.346 34.516 1499.6471 18:32:41.65M 2015-10-31T18:33:03.680Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.347 34.517 1499.6488 18:32:41.86M 2015-10-31T18:33:03.880Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.518 1499.6487 18:32:42.08M 2015-10-31T18:33:04.085Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.348 34.518 1499.6490 18:32:42.27M 2015-10-31T18:33:04.285Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.346 34.516 1499.6476 18:32:42.47M 2015-10-31T18:33:04.490Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.344 34.514 1499.6465 18:32:42.67M 2015-10-31T18:33:04.690Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.342 34.512 1499.6450 18:32:42.87M 2015-10-31T18:33:04.915Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.343 34.513 1499.6467 18:32:43.09M 2015-10-31T18:33:05.095Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.344 34.514 1499.6483 18:32:43.30M 2015-10-31T18:33:05.300Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.344 34.514 1499.6488 18:32:43.48M 2015-10-31T18:33:05.505Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.345 34.515 1499.6492 18:32:43.68M 2015-10-31T18:33:05.705Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.345 34.515 1499.6495 18:32:43.89M 2015-10-31T18:33:05.910Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.345 34.515 1499.6495 18:32:44.10M 2015-10-31T18:33:06.115Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6511 18:32:44.30M 2015-10-31T18:33:06.315Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.345 34.515 1499.6506 18:32:44.50M 2015-10-31T18:33:06.515Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6498 18:32:44.70M 2015-10-31T18:33:06.720Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6501 18:32:44.90M 2015-10-31T18:33:06.925Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.345 34.515 1499.6503 18:32:45.12M 2015-10-31T18:33:07.130Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.345 34.515 1499.6506 18:32:45.32M 2015-10-31T18:33:07.331Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.345 34.515 1499.6499 18:32:45.52M 2015-10-31T18:33:07.536Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.345 34.515 1499.6493 18:32:45.72M 2015-10-31T18:33:07.736Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.344 34.515 1499.6487 18:32:45.91M 2015-10-31T18:33:07.940Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.344 34.514 1499.6473 18:32:46.13M 2015-10-31T18:33:08.145Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.343 34.513 1499.6460 18:32:46.33M 2015-10-31T18:33:08.345Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.342 34.513 1499.6448 18:32:46.53M 2015-10-31T18:33:08.551Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.342 34.512 1499.6459 18:32:46.73M 2015-10-31T18:33:08.766Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.342 34.513 1499.6469 18:32:46.93M 2015-10-31T18:33:08.955Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.343 34.513 1499.6467 18:32:47.15M 2015-10-31T18:33:09.166Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.343 34.513 1499.6469 18:32:47.35M 2015-10-31T18:33:09.381Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6467 18:32:47.55M 2015-10-31T18:33:09.565Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6470 18:32:47.76M 2015-10-31T18:33:09.771Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.342 34.511 1499.6458 18:32:47.95M 2015-10-31T18:33:09.971Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.341 34.511 1499.6454 18:32:48.16M 2015-10-31T18:33:10.171Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.341 34.510 1499.6454 18:32:48.36M 2015-10-31T18:33:10.375Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6449 18:32:48.56M 2015-10-31T18:33:10.580Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6445 18:32:48.76M 2015-10-31T18:33:10.781Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6442 18:32:48.96M 2015-10-31T18:33:10.985Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6448 18:32:49.18M 2015-10-31T18:33:11.191Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.511 1499.6453 18:32:49.38M 2015-10-31T18:33:11.391Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6451 18:32:49.58M 2015-10-31T18:33:11.596Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.341 34.511 1499.6448 18:32:49.78M 2015-10-31T18:33:11.796Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.341 34.511 1499.6447 18:32:49.97M 2015-10-31T18:33:12.001Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.342 34.512 1499.6453 18:32:50.19M 2015-10-31T18:33:12.206Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.343 34.513 1499.6464 18:32:50.39M 2015-10-31T18:33:12.406Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.344 34.513 1499.6470 18:32:50.59M 2015-10-31T18:33:12.611Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6470 18:32:50.79M 2015-10-31T18:33:12.811Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6475 18:32:51.01M 2015-10-31T18:33:13.016Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.344 34.514 1499.6479 18:32:51.21M 2015-10-31T18:33:13.221Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.344 34.514 1499.6478 18:32:51.41M 2015-10-31T18:33:13.421Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.345 34.515 1499.6484 18:32:51.61M 2015-10-31T18:33:13.626Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.346 34.516 1499.6495 18:32:51.80M 2015-10-31T18:33:13.846Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.346 34.516 1499.6504 18:32:52.02M 2015-10-31T18:33:14.031Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.347 34.516 1499.6517 18:32:52.24M 2015-10-31T18:33:14.236Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.347 34.516 1499.6531 18:32:52.42M 2015-10-31T18:33:14.436Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.348 34.517 1499.6548 18:32:52.62M 2015-10-31T18:33:14.641Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.349 34.518 1499.6561 18:32:52.82M 2015-10-31T18:33:14.846Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.349 34.518 1499.6563 18:32:53.04M 2015-10-31T18:33:15.046Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.349 34.518 1499.6564 18:32:53.24M 2015-10-31T18:33:15.251Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.349 34.518 1499.6563 18:32:53.44M 2015-10-31T18:33:15.451Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6569 18:32:53.63M 2015-10-31T18:33:15.656Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6573 18:32:53.83M 2015-10-31T18:33:15.856Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6578 18:32:54.05M 2015-10-31T18:33:16.061Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.351 34.519 1499.6597 18:32:54.25M 2015-10-31T18:33:16.261Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.351 34.519 1499.6613 18:32:54.45M 2015-10-31T18:33:16.466Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.351 34.519 1499.6621 18:32:54.65M 2015-10-31T18:33:16.671Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.352 34.519 1499.6625 18:32:54.85M 2015-10-31T18:33:16.871Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.352 34.519 1499.6637 18:32:55.07M 2015-10-31T18:33:17.076Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.352 34.519 1499.6641 18:32:55.27M 2015-10-31T18:33:17.281Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.352 34.519 1499.6637 18:32:55.47M 2015-10-31T18:33:17.486Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.352 34.519 1499.6614 18:32:55.67M 2015-10-31T18:33:17.686Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.351 34.519 1499.6613 18:32:55.87M 2015-10-31T18:33:17.886Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.351 34.518 1499.6609 18:32:56.08M 2015-10-31T18:33:18.091Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.351 34.518 1499.6613 18:32:56.28M 2015-10-31T18:33:18.311Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.350 34.517 1499.6600 18:32:56.48M 2015-10-31T18:33:18.501Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.350 34.518 1499.6588 18:32:56.70M 2015-10-31T18:33:18.701Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.355 34.523 1499.6649 18:32:56.88M 2015-10-31T18:33:18.901Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.356 34.524 1499.6655 18:32:57.10M 2015-10-31T18:33:19.111Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.357 34.525 1499.6663 18:32:57.30M 2015-10-31T18:33:19.311Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.354 34.522 1499.6616 18:32:57.50M 2015-10-31T18:33:19.511Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.353 34.521 1499.6603 18:32:57.69M 2015-10-31T18:33:19.711Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.353 34.521 1499.6602 18:32:57.89M 2015-10-31T18:33:19.921Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.352 34.521 1499.6592 18:32:58.11M 2015-10-31T18:33:20.121Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.352 34.521 1499.6577 18:32:58.31M 2015-10-31T18:33:20.366Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.352 34.520 1499.6581 18:32:58.51M 2015-10-31T18:33:20.531Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.351 34.520 1499.6576 18:32:58.71M 2015-10-31T18:33:20.731Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6569 18:32:58.91M 2015-10-31T18:33:20.936Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6570 18:32:59.13M 2015-10-31T18:33:21.166Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.351 34.520 1499.6575 18:32:59.33M 2015-10-31T18:33:21.341Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.351 34.520 1499.6580 18:32:59.53M 2015-10-31T18:33:21.546Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.357 34.525 1499.6652 18:32:59.73M 2015-10-31T18:33:21.746Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.355 34.523 1499.6625 18:32:59.93M 2015-10-31T18:33:21.951Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.355 34.523 1499.6619 18:33:00.14M 2015-10-31T18:33:22.151Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.354 34.523 1499.6608 18:33:00.34M 2015-10-31T18:33:22.356Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.353 34.522 1499.6593 18:33:00.54M 2015-10-31T18:33:22.556Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.351 34.520 1499.6570 18:33:00.74M 2015-10-31T18:33:22.776Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.349 34.518 1499.6544 18:33:00.94M 2015-10-31T18:33:22.966Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.346 34.515 1499.6509 18:33:01.17M 2015-10-31T18:33:23.166Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.514 1499.6505 18:33:01.36M 2015-10-31T18:33:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.514 1499.6500 18:33:01.56M 2015-10-31T18:33:23.571Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.351 34.519 1499.6571 18:33:01.75M 2015-10-31T18:33:23.776Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.352 34.520 1499.6595 18:33:01.95M 2015-10-31T18:33:23.981Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.353 34.521 1499.6604 18:33:02.17M 2015-10-31T18:33:24.181Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.354 34.522 1499.6614 18:33:02.37M 2015-10-31T18:33:24.386Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.354 34.522 1499.6619 18:33:02.57M 2015-10-31T18:33:24.586Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.354 34.522 1499.6616 18:33:02.77M 2015-10-31T18:33:24.791Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.354 34.522 1499.6622 18:33:02.97M 2015-10-31T18:33:24.991Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.355 34.523 1499.6632 18:33:03.19M 2015-10-31T18:33:25.196Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.354 34.522 1499.6625 18:33:03.38M 2015-10-31T18:33:25.401Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.353 34.522 1499.6614 18:33:03.58M 2015-10-31T18:33:25.606Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.342 34.510 1499.6478 18:33:03.78M 2015-10-31T18:33:25.806Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.340 34.509 1499.6464 18:33:04.00M 2015-10-31T18:33:26.011Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.339 34.508 1499.6443 18:33:04.20M 2015-10-31T18:33:26.211Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.340 34.509 1499.6449 18:33:04.40M 2015-10-31T18:33:26.446Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.340 34.509 1499.6451 18:33:04.60M 2015-10-31T18:33:26.616Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.339 34.509 1499.6439 18:33:04.80M 2015-10-31T18:33:26.821Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.509 1499.6448 18:33:05.02M 2015-10-31T18:33:27.026Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.341 34.510 1499.6453 18:33:05.22M 2015-10-31T18:33:27.241Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.342 34.511 1499.6472 18:33:05.42M 2015-10-31T18:33:27.431Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.343 34.512 1499.6488 18:33:05.63M 2015-10-31T18:33:27.636Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.344 34.513 1499.6510 18:33:05.82M 2015-10-31T18:33:27.846Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.345 34.515 1499.6505 18:33:06.03M 2015-10-31T18:33:28.041Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.346 34.515 1499.6517 18:33:06.23M 2015-10-31T18:33:28.246Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.347 34.516 1499.6533 18:33:06.43M 2015-10-31T18:33:28.446Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.348 34.518 1499.6550 18:33:06.63M 2015-10-31T18:33:28.648Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.350 34.519 1499.6558 18:33:06.83M 2015-10-31T18:33:28.852Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.351 34.520 1499.6569 18:33:07.05M 2015-10-31T18:33:29.056Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.351 34.520 1499.6567 18:33:07.25M 2015-10-31T18:33:29.256Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.350 34.519 1499.6555 18:33:07.45M 2015-10-31T18:33:29.461Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.350 34.519 1499.6559 18:33:07.64M 2015-10-31T18:33:29.662Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.350 34.519 1499.6569 18:33:07.84M 2015-10-31T18:33:29.866Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.350 34.519 1499.6573 18:33:08.06M 2015-10-31T18:33:30.071Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6569 18:33:08.26M 2015-10-31T18:33:30.276Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.350 34.519 1499.6565 18:33:08.46M 2015-10-31T18:33:30.476Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.342 34.511 1499.6477 18:33:08.66M 2015-10-31T18:33:30.676Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.342 34.511 1499.6479 18:33:08.86M 2015-10-31T18:33:30.881Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.342 34.511 1499.6497 18:33:09.08M 2015-10-31T18:33:31.087Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.342 34.511 1499.6492 18:33:09.28M 2015-10-31T18:33:31.287Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.342 34.511 1499.6493 18:33:09.48M 2015-10-31T18:33:31.491Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.342 34.511 1499.6483 18:33:09.68M 2015-10-31T18:33:31.712Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.341 34.510 1499.6478 18:33:09.87M 2015-10-31T18:33:31.901Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.341 34.510 1499.6466 18:33:10.11M 2015-10-31T18:33:32.101Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.511 1499.6458 18:33:10.29M 2015-10-31T18:33:32.306Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.342 34.512 1499.6461 18:33:10.49M 2015-10-31T18:33:32.507Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.343 34.513 1499.6473 18:33:10.69M 2015-10-31T18:33:32.712Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.344 34.514 1499.6472 18:33:10.89M 2015-10-31T18:33:32.912Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.515 1499.6483 18:33:11.11M 2015-10-31T18:33:33.117Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.515 1499.6493 18:33:11.31M 2015-10-31T18:33:33.321Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.516 1499.6504 18:33:11.51M 2015-10-31T18:33:33.528Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.347 34.517 1499.6512 18:33:11.71M 2015-10-31T18:33:33.721Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.347 34.517 1499.6508 18:33:11.91M 2015-10-31T18:33:33.928Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.347 34.517 1499.6500 18:33:12.12M 2015-10-31T18:33:34.132Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.346 34.516 1499.6497 18:33:12.32M 2015-10-31T18:33:34.337Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.346 34.515 1499.6489 18:33:12.52M 2015-10-31T18:33:34.537Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.345 34.514 1499.6483 18:33:12.72M 2015-10-31T18:33:34.737Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.343 34.513 1499.6469 18:33:12.92M 2015-10-31T18:33:34.947Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.342 34.512 1499.6464 18:33:13.13M 2015-10-31T18:33:35.147Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.341 34.510 1499.6458 18:33:13.34M 2015-10-31T18:33:35.347Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.340 34.509 1499.6459 18:33:13.54M 2015-10-31T18:33:35.552Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.339 34.508 1499.6437 18:33:13.73M 2015-10-31T18:33:35.752Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.339 34.508 1499.6445 18:33:13.93M 2015-10-31T18:33:35.957Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.339 34.508 1499.6438 18:33:14.15M 2015-10-31T18:33:36.177Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.339 34.508 1499.6429 18:33:14.35M 2015-10-31T18:33:36.367Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.339 34.508 1499.6420 18:33:14.57M 2015-10-31T18:33:36.567Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.338 34.508 1499.6416 18:33:14.75M 2015-10-31T18:33:36.772Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.338 34.507 1499.6418 18:33:14.95M 2015-10-31T18:33:36.972Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.508 1499.6416 18:33:15.17M 2015-10-31T18:33:37.177Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.339 34.509 1499.6425 18:33:15.37M 2015-10-31T18:33:37.382Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.339 34.509 1499.6415 18:33:15.57M 2015-10-31T18:33:37.582Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.509 1499.6410 18:33:15.76M 2015-10-31T18:33:37.787Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.339 34.509 1499.6409 18:33:15.96M 2015-10-31T18:33:38.006Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.340 34.510 1499.6415 18:33:16.18M 2015-10-31T18:33:38.192Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.340 34.510 1499.6418 18:33:16.38M 2015-10-31T18:33:38.397Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.340 34.510 1499.6399 18:33:16.58M 2015-10-31T18:33:38.597Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.338 34.509 1499.6399 18:33:16.78M 2015-10-31T18:33:38.802Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.338 34.509 1499.6392 18:33:17.00M 2015-10-31T18:33:39.046Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.338 34.508 1499.6395 18:33:17.20M 2015-10-31T18:33:39.208Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.338 34.509 1499.6389 18:33:17.40M 2015-10-31T18:33:39.412Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.338 34.509 1499.6400 18:33:17.60M 2015-10-31T18:33:39.612Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.338 34.508 1499.6400 18:33:17.79M 2015-10-31T18:33:39.817Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.337 34.508 1499.6396 18:33:18.01M 2015-10-31T18:33:40.046Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.337 34.503 1499.6510 18:33:18.21M 2015-10-31T18:33:40.222Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6509 18:33:18.41M 2015-10-31T18:33:40.427Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6515 18:33:18.61M 2015-10-31T18:33:40.642Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6515 18:33:18.81M 2015-10-31T18:33:40.832Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.337 34.503 1499.6509 18:33:19.04M 2015-10-31T18:33:41.032Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.336 34.502 1499.6503 18:33:19.23M 2015-10-31T18:33:41.237Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.336 34.502 1499.6506 18:33:19.42M 2015-10-31T18:33:41.446Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.336 34.501 1499.6505 18:33:19.62M 2015-10-31T18:33:41.642Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.336 34.502 1499.6509 18:33:19.82M 2015-10-31T18:33:41.849Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.337 34.503 1499.6509 18:33:20.04M 2015-10-31T18:33:42.052Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.338 34.504 1499.6509 18:33:20.24M 2015-10-31T18:33:42.252Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.338 34.505 1499.6495 18:33:20.44M 2015-10-31T18:33:42.457Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.338 34.506 1499.6488 18:33:20.64M 2015-10-31T18:33:42.657Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.339 34.506 1499.6483 18:33:20.84M 2015-10-31T18:33:42.862Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.340 34.507 1499.6483 18:33:21.06M 2015-10-31T18:33:43.062Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.340 34.508 1499.6484 18:33:21.26M 2015-10-31T18:33:43.267Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.341 34.509 1499.6484 18:33:21.45M 2015-10-31T18:33:43.472Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.342 34.510 1499.6497 18:33:21.66M 2015-10-31T18:33:43.677Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.342 34.510 1499.6511 18:33:21.85M 2015-10-31T18:33:43.877Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.343 34.510 1499.6520 18:33:22.07M 2015-10-31T18:33:44.082Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.344 34.511 1499.6528 18:33:22.27M 2015-10-31T18:33:44.282Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.344 34.512 1499.6523 18:33:22.47M 2015-10-31T18:33:44.487Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.346 34.513 1499.6533 18:33:22.67M 2015-10-31T18:33:44.687Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.346 34.514 1499.6533 18:33:22.87M 2015-10-31T18:33:44.892Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.345 34.513 1499.6530 18:33:23.09M 2015-10-31T18:33:45.112Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.345 34.513 1499.6534 18:33:23.29M 2015-10-31T18:33:45.297Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.346 34.513 1499.6533 18:33:23.50M 2015-10-31T18:33:45.502Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.345 34.513 1499.6538 18:33:23.68M 2015-10-31T18:33:45.702Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.346 34.513 1499.6543 18:33:23.88M 2015-10-31T18:33:45.926Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.346 34.514 1499.6548 18:33:24.10M 2015-10-31T18:33:46.112Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.346 34.513 1499.6547 18:33:24.30M 2015-10-31T18:33:46.312Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.345 34.514 1499.6506 18:33:24.50M 2015-10-31T18:33:46.517Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.345 34.514 1499.6495 18:33:24.70M 2015-10-31T18:33:46.722Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.344 34.513 1499.6488 18:33:24.90M 2015-10-31T18:33:46.922Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.514 1499.6486 18:33:25.12M 2015-10-31T18:33:47.128Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.513 1499.6478 18:33:25.32M 2015-10-31T18:33:47.328Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.343 34.513 1499.6467 18:33:25.52M 2015-10-31T18:33:47.532Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.343 34.513 1499.6465 18:33:25.71M 2015-10-31T18:33:47.737Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.342 34.512 1499.6453 18:33:25.91M 2015-10-31T18:33:47.937Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.342 34.512 1499.6462 18:33:26.13M 2015-10-31T18:33:48.142Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6469 18:33:26.33M 2015-10-31T18:33:48.342Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6469 18:33:26.53M 2015-10-31T18:33:48.547Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.342 34.512 1499.6473 18:33:26.73M 2015-10-31T18:33:48.752Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.342 34.511 1499.6486 18:33:26.93M 2015-10-31T18:33:48.952Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.511 1499.6487 18:33:27.15M 2015-10-31T18:33:49.157Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.511 1499.6487 18:33:27.35M 2015-10-31T18:33:49.357Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.511 1499.6492 18:33:27.54M 2015-10-31T18:33:49.577Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.342 34.511 1499.6489 18:33:27.74M 2015-10-31T18:33:49.762Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.341 34.510 1499.6471 18:33:27.96M 2015-10-31T18:33:49.967Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.341 34.510 1499.6467 18:33:28.16M 2015-10-31T18:33:50.172Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.341 34.510 1499.6469 18:33:28.36M 2015-10-31T18:33:50.377Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.341 34.510 1499.6473 18:33:28.56M 2015-10-31T18:33:50.577Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.340 34.510 1499.6459 18:33:28.76M 2015-10-31T18:33:50.777Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.340 34.510 1499.6451 18:33:28.96M 2015-10-31T18:33:50.982Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.340 34.509 1499.6453 18:33:29.18M 2015-10-31T18:33:51.182Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.340 34.509 1499.6453 18:33:29.38M 2015-10-31T18:33:51.387Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.340 34.510 1499.6460 18:33:29.57M 2015-10-31T18:33:51.592Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.341 34.510 1499.6456 18:33:29.77M 2015-10-31T18:33:51.797Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.341 34.511 1499.6453 18:33:29.97M 2015-10-31T18:33:51.997Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.341 34.511 1499.6450 18:33:30.19M 2015-10-31T18:33:52.202Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.342 34.511 1499.6464 18:33:30.39M 2015-10-31T18:33:52.402Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.343 34.512 1499.6479 18:33:30.59M 2015-10-31T18:33:52.607Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.343 34.513 1499.6488 18:33:30.79M 2015-10-31T18:33:52.808Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.344 34.513 1499.6498 18:33:31.01M 2015-10-31T18:33:53.012Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.343 34.512 1499.6501 18:33:31.20M 2015-10-31T18:33:53.246Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.342 34.511 1499.6498 18:33:31.40M 2015-10-31T18:33:53.417Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.342 34.510 1499.6498 18:33:31.60M 2015-10-31T18:33:53.622Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.342 34.510 1499.6495 18:33:31.80M 2015-10-31T18:33:53.822Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.342 34.510 1499.6492 18:33:32.02M 2015-10-31T18:33:54.086Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.342 34.510 1499.6490 18:33:32.22M 2015-10-31T18:33:54.232Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.333 34.501 1499.6376 18:33:32.44M 2015-10-31T18:33:54.432Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.332 34.501 1499.6372 18:33:32.62M 2015-10-31T18:33:54.642Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.332 34.501 1499.6379 18:33:32.82M 2015-10-31T18:33:54.842Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.342 34.511 1499.6483 18:33:33.04M 2015-10-31T18:33:55.042Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.343 34.512 1499.6499 18:33:33.24M 2015-10-31T18:33:55.283Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.345 34.513 1499.6509 18:33:33.43M 2015-10-31T18:33:55.449Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.346 34.515 1499.6523 18:33:33.63M 2015-10-31T18:33:55.678Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.348 34.517 1499.6548 18:33:33.83M 2015-10-31T18:33:55.857Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.350 34.519 1499.6563 18:33:34.05M 2015-10-31T18:33:56.058Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.351 34.519 1499.6565 18:33:34.25M 2015-10-31T18:33:56.263Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.351 34.520 1499.6573 18:33:34.45M 2015-10-31T18:33:56.462Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.351 34.519 1499.6565 18:33:34.65M 2015-10-31T18:33:56.667Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.350 34.519 1499.6560 18:33:34.85M 2015-10-31T18:33:56.872Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.349 34.518 1499.6547 18:33:35.07M 2015-10-31T18:33:57.073Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.348 34.516 1499.6537 18:33:35.27M 2015-10-31T18:33:57.278Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.347 34.515 1499.6530 18:33:35.47M 2015-10-31T18:33:57.478Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.345 34.514 1499.6515 18:33:35.66M 2015-10-31T18:33:57.683Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.345 34.513 1499.6505 18:33:35.86M 2015-10-31T18:33:57.888Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.343 34.512 1499.6488 18:33:36.08M 2015-10-31T18:33:58.088Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.342 34.511 1499.6490 18:33:36.28M 2015-10-31T18:33:58.293Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.327 34.495 1499.6323 18:33:36.48M 2015-10-31T18:33:58.513Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.325 34.494 1499.6318 18:33:36.68M 2015-10-31T18:33:58.698Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.324 34.493 1499.6310 18:33:36.90M 2015-10-31T18:33:58.926Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.323 34.492 1499.6298 18:33:37.10M 2015-10-31T18:33:59.103Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.323 34.491 1499.6290 18:33:37.30M 2015-10-31T18:33:59.308Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.322 34.490 1499.6278 18:33:37.49M 2015-10-31T18:33:59.513Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.320 34.489 1499.6266 18:33:37.69M 2015-10-31T18:33:59.713Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6328 18:33:37.89M 2015-10-31T18:33:59.918Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.325 34.494 1499.6318 18:33:38.11M