2015-10-31T18:32:00.128Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.346 34.517 1499.6471 18:31:38.31M 2015-10-31T18:32:00.333Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.346 34.517 1499.6447 18:31:38.51M 2015-10-31T18:32:00.537Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.514 1499.6494 18:31:38.71M 2015-10-31T18:32:00.738Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.344 34.513 1499.6484 18:31:38.91M 2015-10-31T18:32:00.942Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.340 34.509 1499.6436 18:31:39.13M 2015-10-31T18:32:01.143Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.339 34.507 1499.6434 18:31:39.33M 2015-10-31T18:32:01.348Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.338 34.507 1499.6438 18:31:39.53M 2015-10-31T18:32:01.553Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.338 34.506 1499.6434 18:31:39.73M 2015-10-31T18:32:01.753Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.337 34.506 1499.6425 18:31:39.93M 2015-10-31T18:32:01.958Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.337 34.505 1499.6431 18:31:40.15M 2015-10-31T18:32:02.158Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.336 34.504 1499.6412 18:31:40.34M 2015-10-31T18:32:02.378Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.342 34.511 1499.6478 18:31:40.54M 2015-10-31T18:32:02.563Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.342 34.511 1499.6476 18:31:40.76M 2015-10-31T18:32:02.768Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.349 34.518 1499.6537 18:31:40.94M 2015-10-31T18:32:02.968Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.349 34.518 1499.6538 18:31:41.16M 2015-10-31T18:32:03.173Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.345 34.515 1499.6482 18:31:41.36M 2015-10-31T18:32:03.378Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.344 34.514 1499.6472 18:31:41.56M 2015-10-31T18:32:03.578Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.513 1499.6456 18:31:41.76M 2015-10-31T18:32:03.783Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.342 34.512 1499.6455 18:31:41.96M 2015-10-31T18:32:03.988Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.342 34.512 1499.6443 18:31:42.18M 2015-10-31T18:32:04.188Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.340 34.510 1499.6426 18:31:42.37M 2015-10-31T18:32:04.393Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.339 34.510 1499.6414 18:31:42.57M 2015-10-31T18:32:04.593Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.338 34.509 1499.6401 18:31:42.77M 2015-10-31T18:32:04.798Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.337 34.508 1499.6394 18:31:42.97M 2015-10-31T18:32:05.003Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.336 34.507 1499.6392 18:31:43.19M 2015-10-31T18:32:05.203Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.335 34.506 1499.6385 18:31:43.39M 2015-10-31T18:32:05.408Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.335 34.505 1499.6378 18:31:43.59M 2015-10-31T18:32:05.608Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.334 34.505 1499.6376 18:31:43.79M 2015-10-31T18:32:05.813Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.334 34.504 1499.6387 18:31:44.01M 2015-10-31T18:32:06.013Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.334 34.504 1499.6384 18:31:44.20M 2015-10-31T18:32:06.218Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.505 1499.6382 18:31:44.40M 2015-10-31T18:32:06.423Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.332 34.503 1499.6356 18:31:44.60M 2015-10-31T18:32:06.623Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.332 34.503 1499.6362 18:31:44.80M 2015-10-31T18:32:06.843Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.332 34.502 1499.6365 18:31:45.02M 2015-10-31T18:32:07.033Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.332 34.502 1499.6359 18:31:45.23M 2015-10-31T18:32:07.238Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.331 34.501 1499.6343 18:31:45.42M 2015-10-31T18:32:07.438Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.330 34.500 1499.6337 18:31:45.62M 2015-10-31T18:32:07.643Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.330 34.501 1499.6332 18:31:45.82M 2015-10-31T18:32:07.843Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.331 34.502 1499.6337 18:31:46.04M 2015-10-31T18:32:08.051Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.332 34.502 1499.6342 18:31:46.23M 2015-10-31T18:32:08.249Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.332 34.503 1499.6348 18:31:46.43M 2015-10-31T18:32:08.453Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.333 34.503 1499.6351 18:31:46.63M 2015-10-31T18:32:08.653Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.333 34.504 1499.6357 18:31:46.83M 2015-10-31T18:32:08.858Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.334 34.504 1499.6372 18:31:47.05M 2015-10-31T18:32:09.058Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.335 34.505 1499.6384 18:31:47.25M 2015-10-31T18:32:09.263Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.335 34.505 1499.6396 18:31:47.44M 2015-10-31T18:32:09.463Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.336 34.505 1499.6405 18:31:47.65M 2015-10-31T18:32:09.673Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.337 34.506 1499.6414 18:31:47.84M 2015-10-31T18:32:09.878Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.337 34.506 1499.6416 18:31:48.07M 2015-10-31T18:32:10.078Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.338 34.507 1499.6422 18:31:48.27M 2015-10-31T18:32:10.278Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.338 34.507 1499.6426 18:31:48.46M 2015-10-31T18:32:10.483Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.338 34.507 1499.6433 18:31:48.66M 2015-10-31T18:32:10.683Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.338 34.507 1499.6432 18:31:48.86M 2015-10-31T18:32:10.888Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.338 34.507 1499.6449 18:31:49.08M 2015-10-31T18:32:11.093Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.338 34.507 1499.6455 18:31:49.28M 2015-10-31T18:32:11.313Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.339 34.507 1499.6456 18:31:49.48M 2015-10-31T18:32:11.498Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.339 34.508 1499.6458 18:31:49.69M 2015-10-31T18:32:11.698Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.339 34.508 1499.6460 18:31:49.88M 2015-10-31T18:32:11.903Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.340 34.509 1499.6466 18:31:50.09M 2015-10-31T18:32:12.108Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.508 1499.6439 18:31:50.29M 2015-10-31T18:32:12.308Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.508 1499.6434 18:31:50.49M 2015-10-31T18:32:12.526Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.338 34.507 1499.6429 18:31:50.69M 2015-10-31T18:32:12.718Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.337 34.507 1499.6433 18:31:50.89M 2015-10-31T18:32:12.918Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.336 34.506 1499.6417 18:31:51.11M 2015-10-31T18:32:13.125Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.336 34.505 1499.6415 18:31:51.31M 2015-10-31T18:32:13.328Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.335 34.504 1499.6412 18:31:51.51M 2015-10-31T18:32:13.528Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.335 34.504 1499.6417 18:31:51.71M 2015-10-31T18:32:13.733Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.335 34.505 1499.6422 18:31:51.91M 2015-10-31T18:32:13.933Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.336 34.505 1499.6431 18:31:52.13M 2015-10-31T18:32:14.138Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.337 34.506 1499.6434 18:31:52.32M 2015-10-31T18:32:14.338Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.335 34.504 1499.6425 18:31:52.52M 2015-10-31T18:32:14.543Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.335 34.504 1499.6422 18:31:52.72M 2015-10-31T18:32:14.743Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.335 34.503 1499.6421 18:31:52.92M 2015-10-31T18:32:14.953Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.334 34.503 1499.6412 18:31:53.14M 2015-10-31T18:32:15.153Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.334 34.507 1499.6324 18:31:53.34M 2015-10-31T18:32:15.358Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.334 34.507 1499.6313 18:31:53.54M 2015-10-31T18:32:15.561Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.344 34.516 1499.6412 18:31:53.74M 2015-10-31T18:32:15.778Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.344 34.517 1499.6421 18:31:53.94M 2015-10-31T18:32:15.963Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.345 34.518 1499.6418 18:31:54.17M 2015-10-31T18:32:16.168Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.347 34.520 1499.6420 18:31:54.35M 2015-10-31T18:32:16.373Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.347 34.520 1499.6415 18:31:54.55M 2015-10-31T18:32:16.573Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.348 34.521 1499.6429 18:31:54.75M 2015-10-31T18:32:16.778Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.348 34.521 1499.6439 18:31:54.95M 2015-10-31T18:32:16.978Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.347 34.520 1499.6423 18:31:55.17M 2015-10-31T18:32:17.183Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.347 34.520 1499.6431 18:31:55.37M 2015-10-31T18:32:17.388Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.348 34.520 1499.6447 18:31:55.57M 2015-10-31T18:32:17.588Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.348 34.520 1499.6451 18:31:55.77M 2015-10-31T18:32:17.793Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.348 34.520 1499.6459 18:31:55.97M 2015-10-31T18:32:17.993Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.348 34.519 1499.6473 18:31:56.19M 2015-10-31T18:32:18.198Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.349 34.519 1499.6487 18:31:56.38M 2015-10-31T18:32:18.403Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.342 34.513 1499.6422 18:31:56.58M 2015-10-31T18:32:18.603Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.343 34.514 1499.6427 18:31:56.78M 2015-10-31T18:32:18.808Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.343 34.514 1499.6431 18:31:57.00M 2015-10-31T18:32:19.008Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.351 34.522 1499.6510 18:31:57.20M 2015-10-31T18:32:19.213Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.351 34.521 1499.6501 18:31:57.40M 2015-10-31T18:32:19.418Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.350 34.521 1499.6498 18:31:57.60M 2015-10-31T18:32:19.618Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.351 34.522 1499.6505 18:31:57.80M 2015-10-31T18:32:19.823Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.351 34.522 1499.6508 18:31:58.02M 2015-10-31T18:32:20.023Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.344 34.515 1499.6437 18:31:58.22M 2015-10-31T18:32:20.249Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.343 34.514 1499.6450 18:31:58.41M 2015-10-31T18:32:20.433Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.343 34.513 1499.6456 18:31:58.63M 2015-10-31T18:32:20.634Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.335 34.506 1499.6375 18:31:58.81M 2015-10-31T18:32:20.838Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.334 34.505 1499.6359 18:31:59.03M 2015-10-31T18:32:21.043Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.334 34.504 1499.6355 18:31:59.23M 2015-10-31T18:32:21.243Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.333 34.504 1499.6349 18:31:59.43M 2015-10-31T18:32:21.449Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.333 34.504 1499.6353 18:31:59.63M 2015-10-31T18:32:21.649Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.333 34.504 1499.6359 18:31:59.83M 2015-10-31T18:32:21.853Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.333 34.503 1499.6355 18:32:00.05M 2015-10-31T18:32:22.053Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.333 34.503 1499.6364 18:32:00.24M 2015-10-31T18:32:22.258Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.333 34.503 1499.6372 18:32:00.44M 2015-10-31T18:32:22.458Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6462 18:32:00.64M 2015-10-31T18:32:22.664Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6469 18:32:00.84M 2015-10-31T18:32:22.864Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.343 34.512 1499.6494 18:32:01.06M 2015-10-31T18:32:23.069Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.341 34.510 1499.6477 18:32:01.26M 2015-10-31T18:32:23.274Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.345 34.513 1499.6521 18:32:01.46M 2015-10-31T18:32:23.474Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.346 34.515 1499.6537 18:32:01.66M 2015-10-31T18:32:23.678Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.346 34.515 1499.6541 18:32:01.86M 2015-10-31T18:32:23.884Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.346 34.515 1499.6537 18:32:02.07M 2015-10-31T18:32:24.089Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.346 34.514 1499.6547 18:32:02.28M 2015-10-31T18:32:24.289Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.346 34.514 1499.6558 18:32:02.47M 2015-10-31T18:32:24.494Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.346 34.515 1499.6547 18:32:02.67M 2015-10-31T18:32:24.714Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.347 34.515 1499.6543 18:32:02.87M 2015-10-31T18:32:24.899Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.348 34.516 1499.6545 18:32:03.11M 2015-10-31T18:32:25.099Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.348 34.516 1499.6541 18:32:03.29M 2015-10-31T18:32:25.299Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.349 34.518 1499.6545 18:32:03.49M 2015-10-31T18:32:25.509Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.350 34.519 1499.6559 18:32:03.68M 2015-10-31T18:32:25.714Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.351 34.520 1499.6577 18:32:03.89M 2015-10-31T18:32:25.914Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.351 34.520 1499.6578 18:32:04.11M 2015-10-31T18:32:26.114Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.350 34.519 1499.6563 18:32:04.30M 2015-10-31T18:32:26.319Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.349 34.518 1499.6547 18:32:04.50M 2015-10-31T18:32:26.524Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.347 34.517 1499.6516 18:32:04.70M 2015-10-31T18:32:26.724Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.346 34.516 1499.6503 18:32:04.90M 2015-10-31T18:32:26.929Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6484 18:32:05.12M 2015-10-31T18:32:27.134Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.344 34.514 1499.6467 18:32:05.32M 2015-10-31T18:32:27.366Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.344 34.512 1499.6515 18:32:05.52M 2015-10-31T18:32:27.534Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.344 34.512 1499.6519 18:32:05.72M 2015-10-31T18:32:27.739Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.344 34.512 1499.6522 18:32:05.92M 2015-10-31T18:32:27.944Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.344 34.513 1499.6516 18:32:06.13M 2015-10-31T18:32:28.165Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.345 34.513 1499.6516 18:32:06.33M 2015-10-31T18:32:28.349Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.343 34.511 1499.6499 18:32:06.53M 2015-10-31T18:32:28.554Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.342 34.510 1499.6504 18:32:06.73M 2015-10-31T18:32:28.754Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.342 34.513 1499.6438 18:32:06.93M 2015-10-31T18:32:28.959Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.342 34.513 1499.6428 18:32:07.15M 2015-10-31T18:32:29.179Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.341 34.513 1499.6420 18:32:07.35M 2015-10-31T18:32:29.364Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.341 34.512 1499.6411 18:32:07.56M 2015-10-31T18:32:29.569Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.340 34.512 1499.6414 18:32:07.75M 2015-10-31T18:32:29.769Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.340 34.511 1499.6412 18:32:07.94M 2015-10-31T18:32:29.974Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.340 34.511 1499.6414 18:32:08.16M 2015-10-31T18:32:30.179Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.340 34.511 1499.6417 18:32:08.36M 2015-10-31T18:32:30.379Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.341 34.511 1499.6431 18:32:08.56M 2015-10-31T18:32:30.584Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.342 34.512 1499.6453 18:32:08.76M 2015-10-31T18:32:30.789Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.342 34.512 1499.6467 18:32:08.96M 2015-10-31T18:32:30.984Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.343 34.512 1499.6484 18:32:09.18M 2015-10-31T18:32:31.194Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.343 34.512 1499.6500 18:32:09.38M 2015-10-31T18:32:31.394Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.344 34.512 1499.6506 18:32:09.58M 2015-10-31T18:32:31.599Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.344 34.513 1499.6517 18:32:09.78M 2015-10-31T18:32:31.799Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.345 34.513 1499.6523 18:32:10.98M 2015-10-31T18:32:32.004Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.345 34.514 1499.6532 18:32:10.19M 2015-10-31T18:32:32.246Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.346 34.514 1499.6539 18:32:10.39M 2015-10-31T18:32:32.409Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.347 34.515 1499.6533 18:32:10.59M 2015-10-31T18:32:32.614Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.347 34.515 1499.6533 18:32:10.79M 2015-10-31T18:32:32.819Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.347 34.515 1499.6527 18:32:11.01M 2015-10-31T18:32:33.019Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.347 34.515 1499.6523 18:32:11.21M 2015-10-31T18:32:33.219Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.347 34.515 1499.6522 18:32:11.41M 2015-10-31T18:32:33.424Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.346 34.515 1499.6512 18:32:11.61M 2015-10-31T18:32:33.644Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.346 34.515 1499.6504 18:32:11.81M 2015-10-31T18:32:33.829Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.345 34.515 1499.6486 18:32:12.04M 2015-10-31T18:32:34.034Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.345 34.515 1499.6481 18:32:12.22M 2015-10-31T18:32:34.239Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6477 18:32:12.42M 2015-10-31T18:32:34.439Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.344 34.514 1499.6472 18:32:12.62M 2015-10-31T18:32:34.644Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.343 34.513 1499.6471 18:32:12.82M 2015-10-31T18:32:34.844Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.513 1499.6471 18:32:13.04M 2015-10-31T18:32:35.049Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.513 1499.6479 18:32:13.24M 2015-10-31T18:32:35.254Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.344 34.513 1499.6493 18:32:13.44M 2015-10-31T18:32:35.454Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.344 34.513 1499.6497 18:32:13.64M 2015-10-31T18:32:35.659Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.344 34.513 1499.6484 18:32:13.84M 2015-10-31T18:32:35.859Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.344 34.514 1499.6483 18:32:14.05M 2015-10-31T18:32:36.064Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.345 34.515 1499.6483 18:32:14.25M 2015-10-31T18:32:36.269Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6489 18:32:14.45M 2015-10-31T18:32:36.469Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6482 18:32:14.65M 2015-10-31T18:32:36.674Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.514 1499.6484 18:32:14.85M 2015-10-31T18:32:36.879Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.344 34.514 1499.6483 18:32:15.07M 2015-10-31T18:32:37.079Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.345 34.514 1499.6488 18:32:15.27M 2015-10-31T18:32:37.279Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.345 34.515 1499.6493 18:32:15.47M 2015-10-31T18:32:37.484Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.345 34.515 1499.6488 18:32:15.66M 2015-10-31T18:32:37.689Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.515 1499.6489 18:32:15.86M 2015-10-31T18:32:37.889Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.516 1499.6490 18:32:16.08M 2015-10-31T18:32:38.109Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.516 1499.6493 18:32:16.28M 2015-10-31T18:32:38.299Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.346 34.517 1499.6488 18:32:16.50M 2015-10-31T18:32:38.499Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.347 34.517 1499.6492 18:32:16.68M 2015-10-31T18:32:38.704Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.347 34.517 1499.6503 18:32:16.88M 2015-10-31T18:32:38.909Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.346 34.516 1499.6504 18:32:17.10M 2015-10-31T18:32:39.114Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.346 34.516 1499.6499 18:32:17.30M 2015-10-31T18:32:39.314Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.347 34.517 1499.6514 18:32:17.50M 2015-10-31T18:32:39.514Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.348 34.517 1499.6525 18:32:17.70M 2015-10-31T18:32:39.719Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.349 34.518 1499.6537 18:32:17.90M 2015-10-31T18:32:39.924Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.346 34.516 1499.6508 18:32:18.11M 2015-10-31T18:32:40.124Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.346 34.515 1499.6519 18:32:18.31M 2015-10-31T18:32:40.329Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.346 34.514 1499.6530 18:32:18.51M 2015-10-31T18:32:40.534Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.346 34.514 1499.6543 18:32:18.71M 2015-10-31T18:32:40.734Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.346 34.514 1499.6571 18:32:18.91M 2015-10-31T18:32:40.939Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.345 34.513 1499.6569 18:32:19.13M 2015-10-31T18:32:41.139Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.346 34.513 1499.6578 18:32:19.33M 2015-10-31T18:32:41.344Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.345 34.512 1499.6586 18:32:19.53M 2015-10-31T18:32:41.544Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.341 34.508 1499.6533 18:32:19.72M 2015-10-31T18:32:41.749Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.340 34.507 1499.6526 18:32:19.92M 2015-10-31T18:32:41.954Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.339 34.506 1499.6510 18:32:20.14M 2015-10-31T18:32:42.154Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.339 34.506 1499.6500 18:32:20.35M 2015-10-31T18:32:42.359Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.339 34.506 1499.6500 18:32:20.54M 2015-10-31T18:32:42.579Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.339 34.506 1499.6499 18:32:20.74M 2015-10-31T18:32:42.764Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.333 34.500 1499.6434 18:32:20.96M 2015-10-31T18:32:42.969Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.333 34.500 1499.6440 18:32:21.16M 2015-10-31T18:32:43.169Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.333 34.501 1499.6438 18:32:21.36M 2015-10-31T18:32:43.374Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.333 34.502 1499.6416 18:32:21.56M 2015-10-31T18:32:43.579Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.334 34.503 1499.6406 18:32:21.76M 2015-10-31T18:32:43.774Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.335 34.505 1499.6392 18:32:21.96M 2015-10-31T18:32:43.984Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.335 34.505 1499.6389 18:32:22.17M 2015-10-31T18:32:44.184Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.335 34.505 1499.6389 18:32:22.37M 2015-10-31T18:32:44.389Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.336 34.506 1499.6392 18:32:22.57M 2015-10-31T18:32:44.589Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.335 34.505 1499.6372 18:32:22.77M 2015-10-31T18:32:44.794Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.334 34.504 1499.6361 18:32:22.97M 2015-10-31T18:32:44.999Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.333 34.503 1499.6353 18:32:23.19M 2015-10-31T18:32:45.204Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.333 34.504 1499.6350 18:32:23.39M 2015-10-31T18:32:45.404Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.332 34.503 1499.6332 18:32:23.59M 2015-10-31T18:32:45.609Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.332 34.501 1499.6343 18:32:23.79M 2015-10-31T18:32:45.809Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.337 34.506 1499.6405 18:32:24.00M 2015-10-31T18:32:46.014Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.508 1499.6422 18:32:24.20M 2015-10-31T18:32:46.246Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.339 34.508 1499.6427 18:32:24.40M 2015-10-31T18:32:46.419Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.339 34.508 1499.6426 18:32:24.60M 2015-10-31T18:32:46.646Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.339 34.508 1499.6429 18:32:24.80M 2015-10-31T18:32:46.824Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.340 34.509 1499.6438 18:32:25.02M 2015-10-31T18:32:47.045Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.340 34.509 1499.6454 18:32:25.22M 2015-10-31T18:32:47.235Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.341 34.509 1499.6458 18:32:25.43M 2015-10-31T18:32:47.435Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.344 34.512 1499.6497 18:32:25.62M 2015-10-31T18:32:47.640Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.339 34.508 1499.6438 18:32:25.82M 2015-10-31T18:32:47.840Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.339 34.507 1499.6425 18:32:26.03M 2015-10-31T18:32:48.045Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.338 34.507 1499.6418 18:32:26.23M 2015-10-31T18:32:48.250Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.337 34.506 1499.6412 18:32:26.43M 2015-10-31T18:32:48.450Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.336 34.505 1499.6404 18:32:26.63M 2015-10-31T18:32:48.655Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.335 34.504 1499.6401 18:32:26.83M 2015-10-31T18:32:48.855Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.334 34.504 1499.6382 18:32:27.05M 2015-10-31T18:32:49.060Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.333 34.503 1499.6371 18:32:27.25M 2015-10-31T18:32:49.260Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.334 34.503 1499.6372 18:32:27.45M 2015-10-31T18:32:49.465Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.334 34.503 1499.6366 18:32:27.65M 2015-10-31T18:32:49.670Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.334 34.504 1499.6373 18:32:27.85M 2015-10-31T18:32:49.870Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.335 34.505 1499.6378 18:32:28.06M 2015-10-31T18:32:50.075Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.335 34.505 1499.6378 18:32:28.26M 2015-10-31T18:32:50.280Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.342 34.511 1499.6456 18:32:28.46M 2015-10-31T18:32:50.480Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.343 34.512 1499.6477 18:32:28.66M 2015-10-31T18:32:50.685Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.344 34.513 1499.6494 18:32:28.86M 2015-10-31T18:32:50.885Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.340 34.509 1499.6455 18:32:29.08M 2015-10-31T18:32:51.090Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.339 34.508 1499.6448 18:32:29.28M 2015-10-31T18:32:51.290Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.507 1499.6437 18:32:29.48M 2015-10-31T18:32:51.510Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.337 34.506 1499.6414 18:32:29.68M 2015-10-31T18:32:51.700Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.334 34.504 1499.6381 18:32:29.89M 2015-10-31T18:32:51.900Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.334 34.504 1499.6378 18:32:30.09M 2015-10-31T18:32:52.105Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6383 18:32:30.29M 2015-10-31T18:32:52.305Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6388 18:32:30.49M 2015-10-31T18:32:52.510Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.334 34.504 1499.6400 18:32:30.69M 2015-10-31T18:32:52.710Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.335 34.505 1499.6411 18:32:30.89M 2015-10-31T18:32:52.915Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.336 34.505 1499.6422 18:32:31.11M 2015-10-31T18:32:53.120Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.337 34.507 1499.6432 18:32:31.31M 2015-10-31T18:32:53.320Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.335 34.505 1499.6401 18:32:31.51M 2015-10-31T18:32:53.525Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.335 34.505 1499.6396 18:32:31.70M 2015-10-31T18:32:53.730Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.335 34.506 1499.6399 18:32:31.91M 2015-10-31T18:32:53.930Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.335 34.506 1499.6399 18:32:32.12M 2015-10-31T18:32:54.135Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.335 34.506 1499.6401 18:32:32.32M 2015-10-31T18:32:54.335Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.335 34.505 1499.6396 18:32:32.52M 2015-10-31T18:32:54.540Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.335 34.505 1499.6385 18:32:32.72M 2015-10-31T18:32:54.740Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.334 34.505 1499.6384 18:32:32.92M 2015-10-31T18:32:54.945Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.334 34.505 1499.6388 18:32:33.14M 2015-10-31T18:32:55.150Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.334 34.505 1499.6390 18:32:33.34M 2015-10-31T18:32:55.366Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.335 34.505 1499.6393 18:32:33.54M 2015-10-31T18:32:55.555Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.336 34.506 1499.6399 18:32:33.74M 2015-10-31T18:32:55.760Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.338 34.508 1499.6417 18:32:33.94M 2015-10-31T18:32:55.980Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.343 34.513 1499.6477 18:32:34.15M 2015-10-31T18:32:56.165Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.344 34.514 1499.6483 18:32:34.37M 2015-10-31T18:32:56.370Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.343 34.513 1499.6472 18:32:34.55M 2015-10-31T18:32:56.570Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.512 1499.6475 18:32:34.75M 2015-10-31T18:32:56.775Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.342 34.512 1499.6473 18:32:34.95M 2015-10-31T18:32:56.975Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.341 34.510 1499.6471 18:32:35.17M 2015-10-31T18:32:57.180Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.340 34.510 1499.6459 18:32:35.37M 2015-10-31T18:32:57.380Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.340 34.509 1499.6445 18:32:35.57M 2015-10-31T18:32:57.606Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.339 34.509 1499.6440 18:32:35.76M 2015-10-31T18:32:57.806Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.339 34.508 1499.6438 18:32:35.96M 2015-10-31T18:32:57.990Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.339 34.509 1499.6438 18:32:36.18M 2015-10-31T18:32:58.190Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.509 1499.6440 18:32:36.38M 2015-10-31T18:32:58.400Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6439 18:32:36.58M 2015-10-31T18:32:58.600Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6439 18:32:36.78M 2015-10-31T18:32:58.806Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.340 34.510 1499.6443 18:32:37.00M 2015-10-31T18:32:59.005Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.510 1499.6444 18:32:37.20M 2015-10-31T18:32:59.210Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.510 1499.6444 18:32:37.40M 2015-10-31T18:32:59.415Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.347 34.517 1499.6498 18:32:37.60M 2015-10-31T18:32:59.615Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.347 34.517 1499.6488 18:32:37.80M 2015-10-31T18:32:59.820Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.346 34.516 1499.6466 18:32:38.02M