2015-10-31T18:31:00.030Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.346 34.516 1499.6490 18:30:38.23M 2015-10-31T18:31:00.235Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.346 34.516 1499.6498 18:30:38.41M 2015-10-31T18:31:00.435Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.346 34.516 1499.6506 18:30:38.61M 2015-10-31T18:31:00.640Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.342 34.512 1499.6458 18:30:38.81M 2015-10-31T18:31:00.845Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.341 34.511 1499.6454 18:30:39.03M 2015-10-31T18:31:01.045Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.341 34.511 1499.6442 18:30:39.23M 2015-10-31T18:31:01.250Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.341 34.511 1499.6438 18:30:39.43M 2015-10-31T18:31:01.450Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.341 34.511 1499.6436 18:30:39.63M 2015-10-31T18:31:01.655Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.341 34.511 1499.6432 18:30:39.83M 2015-10-31T18:31:01.860Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.340 34.511 1499.6418 18:30:40.05M 2015-10-31T18:31:02.065Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.340 34.511 1499.6412 18:30:40.25M 2015-10-31T18:31:02.265Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.341 34.511 1499.6415 18:30:40.45M 2015-10-31T18:31:02.470Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.341 34.511 1499.6421 18:30:40.64M 2015-10-31T18:31:02.670Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.341 34.512 1499.6431 18:30:40.84M 2015-10-31T18:31:02.886Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.341 34.511 1499.6425 18:30:41.06M 2015-10-31T18:31:03.086Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.341 34.511 1499.6426 18:30:41.26M 2015-10-31T18:31:03.280Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.340 34.511 1499.6421 18:30:41.46M 2015-10-31T18:31:03.480Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.341 34.511 1499.6415 18:30:41.66M 2015-10-31T18:31:03.690Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.341 34.511 1499.6411 18:30:41.86M 2015-10-31T18:31:03.890Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.341 34.511 1499.6412 18:30:42.08M 2015-10-31T18:31:04.095Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.340 34.511 1499.6403 18:30:42.28M 2015-10-31T18:31:04.310Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.340 34.510 1499.6399 18:30:42.48M 2015-10-31T18:31:04.500Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.510 1499.6398 18:30:42.69M 2015-10-31T18:31:04.700Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.510 1499.6396 18:30:42.87M 2015-10-31T18:31:04.900Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.509 1499.6392 18:30:43.09M 2015-10-31T18:31:05.105Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.338 34.508 1499.6383 18:30:43.29M 2015-10-31T18:31:05.310Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.337 34.508 1499.6372 18:30:43.49M 2015-10-31T18:31:05.515Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.336 34.507 1499.6367 18:30:43.69M 2015-10-31T18:31:05.715Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.336 34.506 1499.6364 18:30:43.89M 2015-10-31T18:31:05.915Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.336 34.506 1499.6361 18:30:44.11M 2015-10-31T18:31:06.120Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.336 34.507 1499.6360 18:30:44.30M 2015-10-31T18:31:06.325Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.336 34.507 1499.6357 18:30:44.50M 2015-10-31T18:31:06.525Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.336 34.507 1499.6346 18:30:44.71M 2015-10-31T18:31:06.730Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.337 34.508 1499.6355 18:30:44.90M 2015-10-31T18:31:06.965Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.338 34.509 1499.6361 18:30:45.12M 2015-10-31T18:31:07.140Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.339 34.510 1499.6381 18:30:45.32M 2015-10-31T18:31:07.340Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.340 34.511 1499.6394 18:30:45.52M 2015-10-31T18:31:07.545Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.340 34.511 1499.6388 18:30:45.72M 2015-10-31T18:31:07.765Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.341 34.512 1499.6392 18:30:45.92M 2015-10-31T18:31:07.950Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.342 34.513 1499.6395 18:30:46.14M 2015-10-31T18:31:08.150Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.341 34.513 1499.6384 18:30:46.34M 2015-10-31T18:31:08.355Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.341 34.512 1499.6390 18:30:46.53M 2015-10-31T18:31:08.566Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.341 34.513 1499.6392 18:30:46.73M 2015-10-31T18:31:08.781Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.342 34.513 1499.6407 18:30:46.93M 2015-10-31T18:31:08.965Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.341 34.513 1499.6407 18:30:47.17M 2015-10-31T18:31:09.165Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.341 34.513 1499.6405 18:30:47.35M 2015-10-31T18:31:09.370Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.341 34.512 1499.6406 18:30:47.55M 2015-10-31T18:31:09.575Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.341 34.513 1499.6417 18:30:47.75M 2015-10-31T18:31:09.775Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.341 34.512 1499.6434 18:30:47.95M 2015-10-31T18:31:09.980Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.341 34.512 1499.6437 18:30:48.16M 2015-10-31T18:31:10.185Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.340 34.511 1499.6439 18:30:48.37M 2015-10-31T18:31:10.385Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.339 34.510 1499.6432 18:30:48.57M 2015-10-31T18:31:10.590Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.339 34.510 1499.6432 18:30:48.76M 2015-10-31T18:31:10.790Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.338 34.508 1499.6426 18:30:48.96M 2015-10-31T18:31:10.995Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.337 34.507 1499.6421 18:30:49.18M 2015-10-31T18:31:11.200Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.340 34.509 1499.6456 18:30:49.38M 2015-10-31T18:31:11.400Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6455 18:30:49.58M 2015-10-31T18:31:11.600Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6450 18:30:49.78M 2015-10-31T18:31:11.805Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6453 18:30:50.00M 2015-10-31T18:31:12.010Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.340 34.510 1499.6456 18:30:50.20M 2015-10-31T18:31:12.211Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.340 34.510 1499.6450 18:30:50.40M 2015-10-31T18:31:12.415Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.341 34.511 1499.6459 18:30:50.59M 2015-10-31T18:31:12.620Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.341 34.512 1499.6455 18:30:50.79M 2015-10-31T18:31:12.826Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.340 34.511 1499.6444 18:30:51.01M 2015-10-31T18:31:13.046Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.341 34.512 1499.6456 18:30:51.21M 2015-10-31T18:31:13.246Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.341 34.512 1499.6454 18:30:51.41M 2015-10-31T18:31:13.445Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.341 34.512 1499.6453 18:30:51.63M 2015-10-31T18:31:13.636Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.342 34.512 1499.6461 18:30:51.81M 2015-10-31T18:31:13.841Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.343 34.513 1499.6467 18:30:52.03M 2015-10-31T18:31:14.041Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.343 34.514 1499.6467 18:30:52.23M 2015-10-31T18:31:14.246Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.345 34.515 1499.6489 18:30:52.43M 2015-10-31T18:31:14.446Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.347 34.517 1499.6519 18:30:52.63M 2015-10-31T18:31:14.651Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.347 34.517 1499.6517 18:30:52.82M 2015-10-31T18:31:14.851Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.352 34.522 1499.6567 18:30:53.04M 2015-10-31T18:31:15.056Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.353 34.522 1499.6577 18:30:53.24M 2015-10-31T18:31:15.256Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.354 34.523 1499.6584 18:30:53.44M 2015-10-31T18:31:15.466Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.350 34.520 1499.6545 18:30:53.64M 2015-10-31T18:31:15.666Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.349 34.518 1499.6527 18:30:53.84M 2015-10-31T18:31:15.871Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.348 34.517 1499.6512 18:30:54.06M 2015-10-31T18:31:16.071Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.347 34.516 1499.6499 18:30:54.26M 2015-10-31T18:31:16.276Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.345 34.515 1499.6486 18:30:54.46M 2015-10-31T18:31:16.476Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.344 34.513 1499.6467 18:30:54.66M 2015-10-31T18:31:16.681Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.341 34.511 1499.6436 18:30:54.85M 2015-10-31T18:31:16.881Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.341 34.511 1499.6432 18:30:55.07M 2015-10-31T18:31:17.086Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.342 34.511 1499.6436 18:30:55.27M 2015-10-31T18:31:17.291Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.342 34.512 1499.6433 18:30:55.47M 2015-10-31T18:31:17.491Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.513 1499.6440 18:30:55.67M 2015-10-31T18:31:17.711Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.344 34.514 1499.6447 18:30:55.87M 2015-10-31T18:31:17.896Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.345 34.515 1499.6456 18:30:56.10M 2015-10-31T18:31:18.101Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.345 34.515 1499.6470 18:30:56.29M 2015-10-31T18:31:18.301Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.345 34.515 1499.6476 18:30:56.49M 2015-10-31T18:31:18.506Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.345 34.515 1499.6487 18:30:56.68M 2015-10-31T18:31:18.711Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.345 34.514 1499.6499 18:30:56.88M 2015-10-31T18:31:18.911Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.338 34.507 1499.6425 18:30:57.10M 2015-10-31T18:31:19.116Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.339 34.508 1499.6432 18:30:57.30M 2015-10-31T18:31:19.321Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.340 34.509 1499.6449 18:30:57.50M 2015-10-31T18:31:19.521Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.341 34.511 1499.6460 18:30:57.70M 2015-10-31T18:31:19.721Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.341 34.510 1499.6444 18:30:57.90M 2015-10-31T18:31:19.926Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.340 34.510 1499.6433 18:30:58.11M 2015-10-31T18:31:20.131Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.339 34.509 1499.6422 18:30:58.31M 2015-10-31T18:31:20.336Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.338 34.508 1499.6407 18:30:58.52M 2015-10-31T18:31:20.536Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.337 34.507 1499.6392 18:30:58.71M 2015-10-31T18:31:20.741Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.336 34.506 1499.6376 18:30:58.91M 2015-10-31T18:31:20.941Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.335 34.506 1499.6359 18:30:59.13M 2015-10-31T18:31:21.146Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.335 34.506 1499.6357 18:30:59.33M 2015-10-31T18:31:21.351Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.336 34.506 1499.6353 18:30:59.53M 2015-10-31T18:31:21.556Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.336 34.507 1499.6343 18:30:59.73M 2015-10-31T18:31:21.756Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.336 34.507 1499.6333 18:30:59.93M 2015-10-31T18:31:21.956Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.336 34.507 1499.6335 18:31:00.15M 2015-10-31T18:31:22.176Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.336 34.507 1499.6335 18:31:00.34M 2015-10-31T18:31:22.366Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.336 34.508 1499.6342 18:31:00.56M 2015-10-31T18:31:22.566Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.508 1499.6348 18:31:00.74M 2015-10-31T18:31:22.771Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.509 1499.6351 18:31:00.94M 2015-10-31T18:31:22.976Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.337 34.509 1499.6362 18:31:01.16M 2015-10-31T18:31:23.176Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.345 34.515 1499.6445 18:31:01.36M 2015-10-31T18:31:23.381Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.345 34.516 1499.6462 18:31:01.56M 2015-10-31T18:31:23.581Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.346 34.516 1499.6487 18:31:01.76M 2015-10-31T18:31:23.786Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.346 34.516 1499.6499 18:31:01.96M 2015-10-31T18:31:23.991Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.347 34.517 1499.6501 18:31:02.18M 2015-10-31T18:31:24.191Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.341 34.512 1499.6444 18:31:02.38M 2015-10-31T18:31:24.396Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.340 34.511 1499.6431 18:31:02.57M 2015-10-31T18:31:24.601Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.345 34.515 1499.6488 18:31:02.78M 2015-10-31T18:31:24.796Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.345 34.515 1499.6498 18:31:02.97M 2015-10-31T18:31:25.046Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.346 34.516 1499.6505 18:31:03.19M 2015-10-31T18:31:25.206Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.346 34.517 1499.6514 18:31:03.39M 2015-10-31T18:31:25.411Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.347 34.517 1499.6522 18:31:03.59M 2015-10-31T18:31:25.611Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.348 34.517 1499.6538 18:31:03.79M 2015-10-31T18:31:25.816Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.351 34.521 1499.6589 18:31:04.01M 2015-10-31T18:31:26.039Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.352 34.522 1499.6603 18:31:04.21M 2015-10-31T18:31:26.221Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.353 34.522 1499.6598 18:31:04.40M 2015-10-31T18:31:26.421Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.349 34.519 1499.6564 18:31:04.60M 2015-10-31T18:31:26.641Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.348 34.518 1499.6556 18:31:04.80M 2015-10-31T18:31:26.831Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.347 34.517 1499.6549 18:31:05.03M 2015-10-31T18:31:27.046Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.347 34.516 1499.6552 18:31:05.22M 2015-10-31T18:31:27.241Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.347 34.516 1499.6553 18:31:05.42M 2015-10-31T18:31:27.441Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.347 34.517 1499.6561 18:31:05.62M 2015-10-31T18:31:27.641Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.348 34.518 1499.6566 18:31:05.82M 2015-10-31T18:31:27.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.349 34.518 1499.6563 18:31:06.04M 2015-10-31T18:31:28.051Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.350 34.519 1499.6569 18:31:06.24M 2015-10-31T18:31:28.251Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.358 34.527 1499.6654 18:31:06.44M 2015-10-31T18:31:28.456Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.356 34.526 1499.6630 18:31:06.63M 2015-10-31T18:31:28.661Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.356 34.525 1499.6620 18:31:06.83M 2015-10-31T18:31:28.861Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.355 34.525 1499.6605 18:31:07.05M 2015-10-31T18:31:29.066Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.350 34.520 1499.6541 18:31:07.25M 2015-10-31T18:31:29.266Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6545 18:31:07.45M 2015-10-31T18:31:29.471Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6541 18:31:07.65M 2015-10-31T18:31:29.671Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.349 34.519 1499.6530 18:31:07.85M 2015-10-31T18:31:29.876Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.348 34.518 1499.6508 18:31:08.07M 2015-10-31T18:31:30.081Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.347 34.517 1499.6487 18:31:08.27M 2015-10-31T18:31:30.281Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.346 34.516 1499.6467 18:31:08.47M 2015-10-31T18:31:30.486Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.345 34.515 1499.6454 18:31:08.66M 2015-10-31T18:31:30.691Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.344 34.514 1499.6440 18:31:08.86M 2015-10-31T18:31:30.891Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.514 1499.6436 18:31:09.08M 2015-10-31T18:31:31.111Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.342 34.513 1499.6423 18:31:09.28M 2015-10-31T18:31:31.296Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.331 34.502 1499.6300 18:31:09.50M 2015-10-31T18:31:31.501Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.330 34.501 1499.6290 18:31:09.68M 2015-10-31T18:31:31.706Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.329 34.500 1499.6273 18:31:09.88M 2015-10-31T18:31:31.906Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.329 34.500 1499.6257 18:31:10.10M 2015-10-31T18:31:32.111Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.328 34.499 1499.6245 18:31:10.30M 2015-10-31T18:31:32.316Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6228 18:31:10.50M 2015-10-31T18:31:32.516Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.498 1499.6228 18:31:10.70M 2015-10-31T18:31:32.721Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.326 34.498 1499.6229 18:31:10.89M 2015-10-31T18:31:32.921Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.327 34.499 1499.6226 18:31:11.11M 2015-10-31T18:31:33.128Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.326 34.499 1499.6223 18:31:11.31M 2015-10-31T18:31:33.332Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.326 34.498 1499.6222 18:31:11.51M 2015-10-31T18:31:33.531Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.327 34.499 1499.6237 18:31:11.71M 2015-10-31T18:31:33.736Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.327 34.499 1499.6241 18:31:11.91M 2015-10-31T18:31:33.941Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.327 34.499 1499.6245 18:31:12.13M 2015-10-31T18:31:34.141Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6240 18:31:12.33M 2015-10-31T18:31:34.341Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6246 18:31:12.52M 2015-10-31T18:31:34.546Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.328 34.499 1499.6260 18:31:12.72M 2015-10-31T18:31:34.752Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.327 34.498 1499.6257 18:31:12.92M 2015-10-31T18:31:34.951Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.328 34.499 1499.6271 18:31:13.14M 2015-10-31T18:31:35.157Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.329 34.499 1499.6300 18:31:13.34M 2015-10-31T18:31:35.365Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.330 34.500 1499.6316 18:31:13.54M 2015-10-31T18:31:35.581Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.332 34.502 1499.6344 18:31:13.74M 2015-10-31T18:31:35.767Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.326 34.496 1499.6278 18:31:13.95M 2015-10-31T18:31:35.967Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.326 34.495 1499.6274 18:31:14.16M 2015-10-31T18:31:36.167Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.325 34.495 1499.6282 18:31:14.36M 2015-10-31T18:31:36.372Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.326 34.496 1499.6281 18:31:14.55M 2015-10-31T18:31:36.576Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.326 34.495 1499.6282 18:31:14.75M 2015-10-31T18:31:36.782Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.322 34.491 1499.6244 18:31:14.95M 2015-10-31T18:31:36.981Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.321 34.491 1499.6244 18:31:15.17M 2015-10-31T18:31:37.187Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.321 34.491 1499.6249 18:31:15.37M 2015-10-31T18:31:37.387Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.321 34.490 1499.6248 18:31:15.57M 2015-10-31T18:31:37.592Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.320 34.490 1499.6235 18:31:15.77M 2015-10-31T18:31:37.797Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.320 34.489 1499.6233 18:31:15.97M 2015-10-31T18:31:37.997Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.319 34.488 1499.6227 18:31:16.19M 2015-10-31T18:31:38.202Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.318 34.488 1499.6230 18:31:16.39M 2015-10-31T18:31:38.402Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.318 34.487 1499.6234 18:31:16.58M 2015-10-31T18:31:38.608Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.318 34.488 1499.6232 18:31:16.78M 2015-10-31T18:31:38.812Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.318 34.488 1499.6229 18:31:17.00M 2015-10-31T18:31:39.012Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.324 34.493 1499.6299 18:31:17.20M 2015-10-31T18:31:39.217Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.325 34.494 1499.6307 18:31:17.40M 2015-10-31T18:31:39.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.325 34.494 1499.6312 18:31:17.60M 2015-10-31T18:31:39.622Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.326 34.495 1499.6320 18:31:17.80M 2015-10-31T18:31:39.827Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.326 34.495 1499.6320 18:31:18.02M 2015-10-31T18:31:40.049Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.327 34.496 1499.6329 18:31:18.22M 2015-10-31T18:31:40.232Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.325 34.494 1499.6307 18:31:18.43M 2015-10-31T18:31:40.437Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.324 34.495 1499.6268 18:31:18.62M 2015-10-31T18:31:40.637Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.328 34.498 1499.6305 18:31:18.81M 2015-10-31T18:31:40.842Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.328 34.499 1499.6311 18:31:19.03M 2015-10-31T18:31:41.048Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.329 34.500 1499.6318 18:31:19.23M 2015-10-31T18:31:41.249Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.329 34.500 1499.6324 18:31:19.43M 2015-10-31T18:31:41.449Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.336 34.506 1499.6400 18:31:19.63M 2015-10-31T18:31:41.652Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.336 34.507 1499.6396 18:31:19.83M 2015-10-31T18:31:41.857Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.336 34.507 1499.6389 18:31:20.05M 2015-10-31T18:31:42.057Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.337 34.508 1499.6395 18:31:20.25M 2015-10-31T18:31:42.262Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.337 34.508 1499.6401 18:31:20.44M 2015-10-31T18:31:42.467Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.338 34.509 1499.6409 18:31:20.64M 2015-10-31T18:31:42.667Z|I-OCEAN7-304-XXXX| 28.05 12.873 40.338 34.510 1499.6416 18:31:20.84M 2015-10-31T18:31:42.872Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.340 34.511 1499.6420 18:31:21.06M 2015-10-31T18:31:43.077Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.340 34.511 1499.6415 18:31:21.26M 2015-10-31T18:31:43.277Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.336 34.508 1499.6377 18:31:21.46M 2015-10-31T18:31:43.477Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.335 34.507 1499.6357 18:31:21.66M 2015-10-31T18:31:43.682Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.334 34.506 1499.6338 18:31:21.86M 2015-10-31T18:31:43.887Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.332 34.505 1499.6313 18:31:22.08M 2015-10-31T18:31:44.092Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.331 34.503 1499.6292 18:31:22.28M 2015-10-31T18:31:44.292Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.329 34.502 1499.6267 18:31:22.48M 2015-10-31T18:31:44.507Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.329 34.502 1499.6267 18:31:22.68M 2015-10-31T18:31:44.697Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.330 34.502 1499.6257 18:31:22.89M 2015-10-31T18:31:44.902Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.330 34.502 1499.6266 18:31:23.09M 2015-10-31T18:31:45.102Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.330 34.502 1499.6277 18:31:23.29M 2015-10-31T18:31:45.307Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.331 34.503 1499.6287 18:31:23.49M 2015-10-31T18:31:45.512Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6299 18:31:23.69M 2015-10-31T18:31:45.712Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6311 18:31:23.89M 2015-10-31T18:31:45.917Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.334 34.506 1499.6315 18:31:24.10M 2015-10-31T18:31:46.117Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.334 34.506 1499.6315 18:31:24.31M 2015-10-31T18:31:46.317Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.345 34.516 1499.6432 18:31:24.50M 2015-10-31T18:31:46.522Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.346 34.517 1499.6445 18:31:24.70M 2015-10-31T18:31:46.728Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.347 34.518 1499.6450 18:31:24.90M 2015-10-31T18:31:46.932Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.348 34.519 1499.6460 18:31:25.12M 2015-10-31T18:31:47.132Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.349 34.521 1499.6473 18:31:25.32M 2015-10-31T18:31:47.337Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.351 34.522 1499.6486 18:31:25.52M 2015-10-31T18:31:47.542Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.352 34.523 1499.6492 18:31:25.72M 2015-10-31T18:31:47.742Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.352 34.524 1499.6497 18:31:25.92M 2015-10-31T18:31:47.942Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.352 34.524 1499.6498 18:31:26.14M 2015-10-31T18:31:48.152Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.345 34.517 1499.6416 18:31:26.33M 2015-10-31T18:31:48.352Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.345 34.517 1499.6425 18:31:26.53M 2015-10-31T18:31:48.557Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.345 34.516 1499.6420 18:31:26.73M 2015-10-31T18:31:48.757Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.334 34.506 1499.6305 18:31:26.93M 2015-10-31T18:31:48.982Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6300 18:31:27.15M 2015-10-31T18:31:49.168Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.332 34.504 1499.6299 18:31:27.37M 2015-10-31T18:31:49.368Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.332 34.503 1499.6298 18:31:27.55M 2015-10-31T18:31:49.572Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.332 34.503 1499.6309 18:31:27.75M 2015-10-31T18:31:49.772Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.332 34.502 1499.6327 18:31:27.95M 2015-10-31T18:31:49.977Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.331 34.501 1499.6338 18:31:28.17M 2015-10-31T18:31:50.182Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.331 34.501 1499.6340 18:31:28.36M 2015-10-31T18:31:50.382Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.332 34.502 1499.6353 18:31:28.57M 2015-10-31T18:31:50.587Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.332 34.502 1499.6356 18:31:28.76M 2015-10-31T18:31:50.787Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.332 34.502 1499.6353 18:31:28.96M 2015-10-31T18:31:50.992Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.332 34.502 1499.6351 18:31:29.18M 2015-10-31T18:31:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.332 34.502 1499.6351 18:31:29.38M 2015-10-31T18:31:51.397Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.337 34.507 1499.6409 18:31:29.58M 2015-10-31T18:31:51.602Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.338 34.507 1499.6412 18:31:29.78M 2015-10-31T18:31:51.807Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.337 34.507 1499.6412 18:31:30.00M 2015-10-31T18:31:52.008Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.337 34.507 1499.6412 18:31:30.20M 2015-10-31T18:31:52.208Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.338 34.508 1499.6427 18:31:30.39M 2015-10-31T18:31:52.412Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.339 34.509 1499.6442 18:31:30.59M 2015-10-31T18:31:52.617Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.340 34.509 1499.6439 18:31:30.79M 2015-10-31T18:31:52.817Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.341 34.510 1499.6445 18:31:31.01M 2015-10-31T18:31:53.022Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.340 34.510 1499.6443 18:31:31.21M 2015-10-31T18:31:53.227Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.339 34.509 1499.6444 18:31:31.41M 2015-10-31T18:31:53.449Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.344 34.512 1499.6498 18:31:31.61M 2015-10-31T18:31:53.632Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.344 34.513 1499.6511 18:31:31.82M 2015-10-31T18:31:53.832Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.343 34.511 1499.6510 18:31:32.03M 2015-10-31T18:31:54.037Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.342 34.511 1499.6506 18:31:32.22M 2015-10-31T18:31:54.242Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.343 34.510 1499.6514 18:31:32.42M 2015-10-31T18:31:54.442Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.342 34.510 1499.6521 18:31:32.62M 2015-10-31T18:31:54.649Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.343 34.510 1499.6526 18:31:32.82M 2015-10-31T18:31:54.849Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.344 34.511 1499.6539 18:31:33.04M 2015-10-31T18:31:55.052Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.343 34.511 1499.6530 18:31:33.24M 2015-10-31T18:31:55.257Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.333 34.501 1499.6411 18:31:33.44M 2015-10-31T18:31:55.457Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.332 34.501 1499.6412 18:31:33.64M 2015-10-31T18:31:55.662Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.332 34.501 1499.6411 18:31:33.84M 2015-10-31T18:31:55.862Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.332 34.500 1499.6400 18:31:34.06M 2015-10-31T18:31:56.067Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.331 34.500 1499.6388 18:31:34.25M 2015-10-31T18:31:56.272Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.331 34.500 1499.6383 18:31:34.45M 2015-10-31T18:31:56.472Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.331 34.500 1499.6376 18:31:34.65M 2015-10-31T18:31:56.672Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.331 34.500 1499.6381 18:31:34.85M 2015-10-31T18:31:56.882Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.332 34.501 1499.6387 18:31:35.07M 2015-10-31T18:31:57.082Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.332 34.502 1499.6394 18:31:35.27M 2015-10-31T18:31:57.287Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.333 34.502 1499.6404 18:31:35.47M 2015-10-31T18:31:57.492Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.334 34.503 1499.6405 18:31:35.67M 2015-10-31T18:31:57.692Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.345 34.514 1499.6527 18:31:35.87M 2015-10-31T18:31:57.912Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.346 34.516 1499.6544 18:31:36.09M 2015-10-31T18:31:58.098Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.348 34.517 1499.6554 18:31:36.30M 2015-10-31T18:31:58.302Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.347 34.516 1499.6539 18:31:36.48M 2015-10-31T18:31:58.502Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.346 34.516 1499.6525 18:31:36.68M 2015-10-31T18:31:58.707Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.345 34.515 1499.6511 18:31:36.88M 2015-10-31T18:31:58.912Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.346 34.516 1499.6503 18:31:37.10M 2015-10-31T18:31:59.112Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.345 34.515 1499.6497 18:31:37.30M 2015-10-31T18:31:59.317Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.346 34.516 1499.6501 18:31:37.50M 2015-10-31T18:31:59.517Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.346 34.516 1499.6497 18:31:37.70M 2015-10-31T18:31:59.725Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.347 34.518 1499.6499 18:31:37.90M 2015-10-31T18:31:59.923Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.347 34.518 1499.6482 18:31:38.12M