2015-10-31T18:30:00.137Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.328 34.499 1499.6305 18:29:38.32M 2015-10-31T18:30:00.343Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.328 34.499 1499.6300 18:29:38.52M 2015-10-31T18:30:00.543Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.328 34.499 1499.6298 18:29:38.72M 2015-10-31T18:30:00.747Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.327 34.498 1499.6292 18:29:38.92M 2015-10-31T18:30:00.952Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.327 34.497 1499.6289 18:29:39.13M 2015-10-31T18:30:01.152Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.497 1499.6283 18:29:39.34M 2015-10-31T18:30:01.357Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.326 34.497 1499.6279 18:29:39.53M 2015-10-31T18:30:01.557Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.326 34.496 1499.6272 18:29:39.73M 2015-10-31T18:30:01.777Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.325 34.496 1499.6261 18:29:39.93M 2015-10-31T18:30:01.962Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.324 34.495 1499.6252 18:29:40.17M 2015-10-31T18:30:02.168Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.323 34.493 1499.6240 18:29:40.35M 2015-10-31T18:30:02.368Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.323 34.494 1499.6223 18:29:40.55M 2015-10-31T18:30:02.572Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.323 34.494 1499.6226 18:29:40.75M 2015-10-31T18:30:02.778Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.322 34.493 1499.6219 18:29:40.95M 2015-10-31T18:30:02.983Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.322 34.493 1499.6212 18:29:41.17M 2015-10-31T18:30:03.183Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.322 34.494 1499.6211 18:29:41.37M 2015-10-31T18:30:03.383Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.323 34.494 1499.6210 18:29:41.56M 2015-10-31T18:30:03.593Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.323 34.494 1499.6218 18:29:41.76M 2015-10-31T18:30:03.793Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.323 34.494 1499.6215 18:29:41.96M 2015-10-31T18:30:03.993Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.323 34.494 1499.6215 18:29:42.18M 2015-10-31T18:30:04.197Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.323 34.494 1499.6215 18:29:42.38M 2015-10-31T18:30:04.405Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.324 34.495 1499.6228 18:29:42.58M 2015-10-31T18:30:04.603Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.324 34.495 1499.6237 18:29:42.78M 2015-10-31T18:30:04.808Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.325 34.496 1499.6254 18:29:43.98M 2015-10-31T18:30:05.013Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.326 34.496 1499.6254 18:29:43.19M 2015-10-31T18:30:05.218Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.326 34.497 1499.6254 18:29:43.39M 2015-10-31T18:30:05.418Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.326 34.497 1499.6251 18:29:43.59M 2015-10-31T18:30:05.618Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.326 34.496 1499.6263 18:29:43.79M 2015-10-31T18:30:05.823Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.326 34.496 1499.6255 18:29:44.01M 2015-10-31T18:30:06.028Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.326 34.496 1499.6251 18:29:44.21M 2015-10-31T18:30:06.243Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.326 34.496 1499.6251 18:29:44.41M 2015-10-31T18:30:06.433Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.327 34.497 1499.6260 18:29:44.62M 2015-10-31T18:30:06.633Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.327 34.498 1499.6261 18:29:44.80M 2015-10-31T18:30:06.838Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.328 34.498 1499.6263 18:29:45.02M 2015-10-31T18:30:07.043Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.328 34.499 1499.6271 18:29:45.22M 2015-10-31T18:30:07.243Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.327 34.498 1499.6265 18:29:45.42M 2015-10-31T18:30:07.448Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.327 34.498 1499.6259 18:29:45.62M 2015-10-31T18:30:07.653Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.327 34.498 1499.6248 18:29:45.82M 2015-10-31T18:30:07.853Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.326 34.497 1499.6233 18:29:46.04M 2015-10-31T18:30:08.058Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.325 34.497 1499.6229 18:29:46.24M 2015-10-31T18:30:08.258Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.324 34.496 1499.6224 18:29:46.44M 2015-10-31T18:30:08.463Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.325 34.496 1499.6232 18:29:46.64M 2015-10-31T18:30:08.663Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.326 34.498 1499.6246 18:29:46.84M 2015-10-31T18:30:08.868Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.327 34.499 1499.6262 18:29:47.05M 2015-10-31T18:30:09.073Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.328 34.499 1499.6278 18:29:47.26M 2015-10-31T18:30:09.273Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.328 34.500 1499.6287 18:29:47.45M 2015-10-31T18:30:09.478Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.328 34.500 1499.6295 18:29:47.65M 2015-10-31T18:30:09.678Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.329 34.500 1499.6299 18:29:47.85M 2015-10-31T18:30:09.883Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.329 34.500 1499.6305 18:29:48.07M 2015-10-31T18:30:10.083Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.330 34.501 1499.6320 18:29:48.27M 2015-10-31T18:30:10.288Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.331 34.502 1499.6332 18:29:48.47M 2015-10-31T18:30:10.493Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.332 34.503 1499.6349 18:29:48.67M 2015-10-31T18:30:10.708Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.333 34.504 1499.6361 18:29:48.87M 2015-10-31T18:30:10.898Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.334 34.505 1499.6364 18:29:49.10M 2015-10-31T18:30:11.103Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.337 34.507 1499.6438 18:29:49.29M 2015-10-31T18:30:11.308Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.338 34.507 1499.6436 18:29:49.49M 2015-10-31T18:30:11.508Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.338 34.507 1499.6444 18:29:49.68M 2015-10-31T18:30:11.708Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.338 34.508 1499.6443 18:29:49.88M 2015-10-31T18:30:11.918Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.338 34.508 1499.6444 18:29:50.10M 2015-10-31T18:30:12.118Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.346 34.515 1499.6530 18:29:50.30M 2015-10-31T18:30:12.318Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.347 34.516 1499.6541 18:29:50.50M 2015-10-31T18:30:12.523Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.348 34.517 1499.6550 18:29:50.70M 2015-10-31T18:30:12.723Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.348 34.517 1499.6532 18:29:50.90M 2015-10-31T18:30:12.928Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.348 34.518 1499.6538 18:29:51.11M 2015-10-31T18:30:13.133Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.349 34.519 1499.6533 18:29:51.32M 2015-10-31T18:30:13.333Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6528 18:29:51.51M 2015-10-31T18:30:13.538Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.349 34.519 1499.6521 18:29:51.71M 2015-10-31T18:30:13.743Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.348 34.519 1499.6510 18:29:51.91M 2015-10-31T18:30:13.948Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.348 34.519 1499.6501 18:29:52.13M 2015-10-31T18:30:14.148Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.348 34.519 1499.6503 18:29:52.33M 2015-10-31T18:30:14.365Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.349 34.520 1499.6500 18:29:52.53M 2015-10-31T18:30:14.553Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.349 34.520 1499.6506 18:29:52.73M 2015-10-31T18:30:14.753Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.350 34.521 1499.6515 18:29:52.93M 2015-10-31T18:30:14.958Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.350 34.521 1499.6514 18:29:53.14M 2015-10-31T18:30:15.178Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.352 34.522 1499.6527 18:29:53.34M 2015-10-31T18:30:15.368Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.353 34.523 1499.6547 18:29:53.56M 2015-10-31T18:30:15.568Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.355 34.525 1499.6561 18:29:53.74M 2015-10-31T18:30:15.773Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.355 34.526 1499.6577 18:29:53.94M 2015-10-31T18:30:15.973Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.353 34.524 1499.6541 18:29:54.16M 2015-10-31T18:30:16.178Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.353 34.522 1499.6578 18:29:54.36M 2015-10-31T18:30:16.383Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.345 34.514 1499.6482 18:29:54.56M 2015-10-31T18:30:16.583Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.345 34.514 1499.6479 18:29:54.76M 2015-10-31T18:30:16.788Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.344 34.514 1499.6478 18:29:54.95M 2015-10-31T18:30:16.988Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.345 34.514 1499.6492 18:29:55.17M 2015-10-31T18:30:17.193Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.346 34.514 1499.6506 18:29:55.37M 2015-10-31T18:30:17.405Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.346 34.515 1499.6523 18:29:55.57M 2015-10-31T18:30:17.598Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.346 34.514 1499.6533 18:29:55.77M 2015-10-31T18:30:17.798Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.349 34.517 1499.6571 18:29:55.97M 2015-10-31T18:30:18.003Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.350 34.518 1499.6577 18:29:56.19M 2015-10-31T18:30:18.208Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.351 34.519 1499.6572 18:29:56.39M 2015-10-31T18:30:18.408Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.351 34.519 1499.6580 18:29:56.59M 2015-10-31T18:30:18.613Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.352 34.520 1499.6581 18:29:56.78M 2015-10-31T18:30:18.813Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.352 34.521 1499.6580 18:29:57.01M 2015-10-31T18:30:19.023Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.353 34.522 1499.6584 18:29:57.20M 2015-10-31T18:30:19.223Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.346 34.515 1499.6509 18:29:57.41M 2015-10-31T18:30:19.423Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.345 34.515 1499.6488 18:29:57.60M 2015-10-31T18:30:19.643Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.344 34.514 1499.6477 18:29:57.80M 2015-10-31T18:30:19.833Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.344 34.514 1499.6470 18:29:58.04M 2015-10-31T18:30:20.033Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.344 34.514 1499.6465 18:29:58.22M 2015-10-31T18:30:20.238Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.344 34.514 1499.6464 18:29:58.42M 2015-10-31T18:30:20.438Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.345 34.515 1499.6461 18:29:58.62M 2015-10-31T18:30:20.643Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.345 34.516 1499.6455 18:29:58.82M 2015-10-31T18:30:20.848Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.345 34.516 1499.6448 18:29:59.04M 2015-10-31T18:30:21.049Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.345 34.516 1499.6437 18:29:59.24M 2015-10-31T18:30:21.253Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.345 34.517 1499.6437 18:29:59.43M 2015-10-31T18:30:21.458Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.337 34.509 1499.6343 18:29:59.63M 2015-10-31T18:30:21.658Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.336 34.508 1499.6329 18:29:59.83M 2015-10-31T18:30:21.863Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.340 34.512 1499.6385 18:30:00.05M 2015-10-31T18:30:22.063Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.342 34.514 1499.6401 18:30:00.25M 2015-10-31T18:30:22.268Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.344 34.515 1499.6427 18:30:00.45M 2015-10-31T18:30:22.473Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.345 34.516 1499.6443 18:30:00.65M 2015-10-31T18:30:22.673Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.347 34.518 1499.6476 18:30:00.85M 2015-10-31T18:30:22.878Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.348 34.519 1499.6490 18:30:01.06M 2015-10-31T18:30:23.078Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.348 34.519 1499.6490 18:30:01.26M 2015-10-31T18:30:23.283Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.347 34.518 1499.6466 18:30:01.46M 2015-10-31T18:30:23.488Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.346 34.517 1499.6456 18:30:01.66M 2015-10-31T18:30:23.688Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.345 34.517 1499.6456 18:30:01.86M 2015-10-31T18:30:23.893Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.344 34.515 1499.6456 18:30:02.08M 2015-10-31T18:30:24.108Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.343 34.515 1499.6440 18:30:02.28M 2015-10-31T18:30:24.298Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.342 34.513 1499.6427 18:30:02.49M 2015-10-31T18:30:24.498Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.341 34.512 1499.6421 18:30:02.68M 2015-10-31T18:30:24.703Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.341 34.512 1499.6416 18:30:02.87M 2015-10-31T18:30:24.908Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.345 34.516 1499.6461 18:30:03.09M 2015-10-31T18:30:25.109Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.345 34.517 1499.6456 18:30:03.29M 2015-10-31T18:30:25.313Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.341 34.513 1499.6399 18:30:03.49M 2015-10-31T18:30:25.518Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.340 34.512 1499.6392 18:30:03.69M 2015-10-31T18:30:25.718Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.339 34.511 1499.6385 18:30:03.89M 2015-10-31T18:30:25.923Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.338 34.510 1499.6377 18:30:04.11M 2015-10-31T18:30:26.123Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.338 34.509 1499.6373 18:30:04.31M 2015-10-31T18:30:26.329Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.337 34.509 1499.6370 18:30:04.51M 2015-10-31T18:30:26.533Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.337 34.508 1499.6367 18:30:04.71M 2015-10-31T18:30:26.733Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.336 34.508 1499.6371 18:30:04.91M 2015-10-31T18:30:26.933Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.336 34.507 1499.6370 18:30:05.12M 2015-10-31T18:30:27.144Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.336 34.507 1499.6376 18:30:05.32M 2015-10-31T18:30:27.344Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.344 34.514 1499.6472 18:30:05.52M 2015-10-31T18:30:27.560Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.345 34.516 1499.6490 18:30:05.72M 2015-10-31T18:30:27.749Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.347 34.517 1499.6499 18:30:05.92M 2015-10-31T18:30:27.954Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.348 34.519 1499.6519 18:30:06.14M 2015-10-31T18:30:28.154Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.350 34.520 1499.6528 18:30:06.34M 2015-10-31T18:30:28.359Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.351 34.521 1499.6543 18:30:06.54M 2015-10-31T18:30:28.579Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.353 34.523 1499.6561 18:30:06.73M 2015-10-31T18:30:28.764Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.353 34.523 1499.6569 18:30:06.95M 2015-10-31T18:30:28.964Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.353 34.524 1499.6566 18:30:07.15M 2015-10-31T18:30:29.169Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.353 34.523 1499.6567 18:30:07.35M 2015-10-31T18:30:29.374Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.355 34.525 1499.6591 18:30:07.55M 2015-10-31T18:30:29.579Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.350 34.520 1499.6532 18:30:07.75M 2015-10-31T18:30:29.779Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.350 34.521 1499.6530 18:30:07.95M 2015-10-31T18:30:29.984Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.350 34.521 1499.6526 18:30:08.17M 2015-10-31T18:30:30.184Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.350 34.521 1499.6514 18:30:08.37M 2015-10-31T18:30:30.389Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.349 34.520 1499.6509 18:30:08.57M 2015-10-31T18:30:30.594Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.349 34.520 1499.6500 18:30:08.77M 2015-10-31T18:30:30.796Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.348 34.519 1499.6499 18:30:08.97M 2015-10-31T18:30:30.999Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.348 34.519 1499.6505 18:30:09.18M 2015-10-31T18:30:31.199Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.348 34.518 1499.6492 18:30:09.38M 2015-10-31T18:30:31.404Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.347 34.518 1499.6487 18:30:09.58M 2015-10-31T18:30:31.609Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.347 34.518 1499.6492 18:30:09.78M 2015-10-31T18:30:31.809Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.342 34.513 1499.6426 18:30:10.00M 2015-10-31T18:30:32.014Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.344 34.515 1499.6447 18:30:10.20M 2015-10-31T18:30:32.219Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.345 34.516 1499.6458 18:30:10.40M 2015-10-31T18:30:32.419Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.346 34.517 1499.6465 18:30:10.60M 2015-10-31T18:30:32.624Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.348 34.518 1499.6479 18:30:10.80M 2015-10-31T18:30:32.824Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.349 34.520 1499.6501 18:30:11.01M 2015-10-31T18:30:33.049Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.351 34.521 1499.6523 18:30:11.21M 2015-10-31T18:30:33.234Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.520 1499.6504 18:30:11.43M 2015-10-31T18:30:33.434Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.519 1499.6501 18:30:11.61M 2015-10-31T18:30:33.639Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.519 1499.6503 18:30:11.81M 2015-10-31T18:30:33.839Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.349 34.519 1499.6500 18:30:12.03M 2015-10-31T18:30:34.044Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.344 34.514 1499.6455 18:30:12.23M 2015-10-31T18:30:34.244Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.344 34.514 1499.6453 18:30:12.43M 2015-10-31T18:30:34.449Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.344 34.514 1499.6460 18:30:12.62M 2015-10-31T18:30:34.649Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.344 34.513 1499.6471 18:30:12.83M 2015-10-31T18:30:34.854Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.344 34.514 1499.6477 18:30:13.04M 2015-10-31T18:30:35.059Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.340 34.509 1499.6422 18:30:13.24M 2015-10-31T18:30:35.264Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.339 34.509 1499.6412 18:30:13.44M 2015-10-31T18:30:35.464Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.339 34.509 1499.6399 18:30:13.64M 2015-10-31T18:30:35.669Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.339 34.510 1499.6392 18:30:13.84M 2015-10-31T18:30:35.874Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.339 34.510 1499.6383 18:30:14.06M 2015-10-31T18:30:36.074Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.344 34.514 1499.6437 18:30:14.26M 2015-10-31T18:30:36.274Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.345 34.516 1499.6447 18:30:14.46M 2015-10-31T18:30:36.484Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.344 34.515 1499.6439 18:30:14.66M 2015-10-31T18:30:36.684Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.334 34.505 1499.6322 18:30:14.86M 2015-10-31T18:30:36.884Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.336 34.508 1499.6351 18:30:15.07M 2015-10-31T18:30:37.084Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.338 34.509 1499.6366 18:30:15.27M 2015-10-31T18:30:37.289Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.339 34.511 1499.6378 18:30:15.47M 2015-10-31T18:30:37.509Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.341 34.512 1499.6393 18:30:15.67M 2015-10-31T18:30:37.699Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.342 34.514 1499.6398 18:30:15.89M 2015-10-31T18:30:37.899Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.344 34.516 1499.6416 18:30:16.09M 2015-10-31T18:30:38.104Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.345 34.518 1499.6433 18:30:16.29M 2015-10-31T18:30:38.309Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.347 34.520 1499.6454 18:30:16.49M 2015-10-31T18:30:38.509Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.339 34.511 1499.6364 18:30:16.69M 2015-10-31T18:30:38.714Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.340 34.513 1499.6381 18:30:16.89M 2015-10-31T18:30:38.919Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.341 34.513 1499.6396 18:30:17.11M 2015-10-31T18:30:39.119Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.346 34.518 1499.6462 18:30:17.30M 2015-10-31T18:30:39.319Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.346 34.517 1499.6461 18:30:17.50M 2015-10-31T18:30:39.524Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.346 34.518 1499.6461 18:30:17.70M 2015-10-31T18:30:39.729Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.346 34.517 1499.6459 18:30:17.90M 2015-10-31T18:30:39.929Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.345 34.517 1499.6455 18:30:18.12M 2015-10-31T18:30:40.134Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.345 34.517 1499.6450 18:30:18.32M 2015-10-31T18:30:40.334Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.345 34.517 1499.6447 18:30:18.51M 2015-10-31T18:30:40.539Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.345 34.517 1499.6455 18:30:18.71M 2015-10-31T18:30:40.744Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.345 34.517 1499.6456 18:30:18.91M 2015-10-31T18:30:40.949Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.345 34.517 1499.6456 18:30:19.14M 2015-10-31T18:30:41.149Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.345 34.516 1499.6462 18:30:19.33M 2015-10-31T18:30:41.354Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.345 34.516 1499.6464 18:30:19.53M 2015-10-31T18:30:41.554Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.345 34.516 1499.6473 18:30:19.73M 2015-10-31T18:30:41.759Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.345 34.516 1499.6478 18:30:19.93M 2015-10-31T18:30:41.979Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.346 34.517 1499.6482 18:30:20.15M 2015-10-31T18:30:42.164Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.346 34.517 1499.6489 18:30:20.36M 2015-10-31T18:30:42.369Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.347 34.518 1499.6490 18:30:20.55M 2015-10-31T18:30:42.569Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.346 34.517 1499.6477 18:30:20.75M 2015-10-31T18:30:42.774Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.347 34.518 1499.6487 18:30:20.94M 2015-10-31T18:30:42.974Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.347 34.518 1499.6482 18:30:21.16M 2015-10-31T18:30:43.206Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.345 34.516 1499.6465 18:30:21.36M 2015-10-31T18:30:43.384Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.346 34.517 1499.6467 18:30:21.56M 2015-10-31T18:30:43.584Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.346 34.518 1499.6476 18:30:21.76M 2015-10-31T18:30:43.789Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.347 34.518 1499.6481 18:30:21.96M 2015-10-31T18:30:43.989Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.348 34.519 1499.6497 18:30:22.18M 2015-10-31T18:30:44.194Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.349 34.520 1499.6509 18:30:22.37M 2015-10-31T18:30:44.399Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.350 34.521 1499.6514 18:30:22.58M 2015-10-31T18:30:44.599Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.350 34.521 1499.6508 18:30:22.78M 2015-10-31T18:30:44.804Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.350 34.521 1499.6510 18:30:22.97M 2015-10-31T18:30:45.009Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.350 34.521 1499.6516 18:30:23.19M 2015-10-31T18:30:45.209Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.350 34.521 1499.6506 18:30:23.39M 2015-10-31T18:30:45.414Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.350 34.520 1499.6504 18:30:23.59M 2015-10-31T18:30:45.619Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.349 34.520 1499.6501 18:30:23.79M 2015-10-31T18:30:45.819Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.348 34.519 1499.6494 18:30:24.01M 2015-10-31T18:30:46.024Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.348 34.518 1499.6498 18:30:24.21M 2015-10-31T18:30:46.224Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.347 34.517 1499.6492 18:30:24.41M 2015-10-31T18:30:46.445Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.517 1499.6492 18:30:24.61M 2015-10-31T18:30:46.634Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.517 1499.6487 18:30:24.82M 2015-10-31T18:30:46.834Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.347 34.517 1499.6486 18:30:25.03M 2015-10-31T18:30:47.039Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.347 34.517 1499.6478 18:30:25.22M 2015-10-31T18:30:47.239Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.347 34.517 1499.6472 18:30:25.42M 2015-10-31T18:30:47.445Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.346 34.516 1499.6484 18:30:25.62M 2015-10-31T18:30:47.650Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.346 34.516 1499.6492 18:30:25.82M 2015-10-31T18:30:47.849Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.350 34.520 1499.6527 18:30:26.04M 2015-10-31T18:30:48.054Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.350 34.520 1499.6523 18:30:26.24M 2015-10-31T18:30:48.254Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.349 34.519 1499.6515 18:30:26.44M 2015-10-31T18:30:48.460Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.349 34.519 1499.6515 18:30:26.64M 2015-10-31T18:30:48.660Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.349 34.519 1499.6515 18:30:26.84M 2015-10-31T18:30:48.864Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.349 34.519 1499.6508 18:30:27.05M 2015-10-31T18:30:49.070Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.348 34.518 1499.6511 18:30:27.25M 2015-10-31T18:30:49.269Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.349 34.518 1499.6521 18:30:27.45M 2015-10-31T18:30:49.470Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.348 34.518 1499.6520 18:30:27.65M 2015-10-31T18:30:49.686Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.347 34.517 1499.6510 18:30:27.85M 2015-10-31T18:30:49.879Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.347 34.516 1499.6505 18:30:28.07M 2015-10-31T18:30:50.085Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.346 34.515 1499.6499 18:30:28.27M 2015-10-31T18:30:50.284Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.345 34.515 1499.6489 18:30:28.47M 2015-10-31T18:30:50.490Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.344 34.514 1499.6469 18:30:28.66M 2015-10-31T18:30:50.726Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.343 34.513 1499.6451 18:30:28.86M 2015-10-31T18:30:50.910Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.342 34.512 1499.6449 18:30:29.08M 2015-10-31T18:30:51.100Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.342 34.512 1499.6450 18:30:29.30M 2015-10-31T18:30:51.300Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.343 34.512 1499.6460 18:30:29.48M 2015-10-31T18:30:51.500Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.343 34.512 1499.6478 18:30:29.68M 2015-10-31T18:30:51.705Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.512 1499.6479 18:30:29.88M 2015-10-31T18:30:51.910Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.343 34.512 1499.6481 18:30:30.10M 2015-10-31T18:30:52.115Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.344 34.513 1499.6489 18:30:30.30M 2015-10-31T18:30:52.315Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.344 34.513 1499.6495 18:30:30.50M 2015-10-31T18:30:52.520Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.343 34.513 1499.6487 18:30:30.70M 2015-10-31T18:30:52.720Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.339 34.509 1499.6437 18:30:30.89M 2015-10-31T18:30:52.925Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.338 34.508 1499.6426 18:30:31.11M 2015-10-31T18:30:53.130Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.339 34.508 1499.6423 18:30:31.31M 2015-10-31T18:30:53.330Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6425 18:30:31.51M 2015-10-31T18:30:53.535Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6427 18:30:31.71M 2015-10-31T18:30:53.735Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6421 18:30:31.91M 2015-10-31T18:30:53.940Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.339 34.509 1499.6420 18:30:32.13M 2015-10-31T18:30:54.145Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.339 34.509 1499.6420 18:30:32.33M 2015-10-31T18:30:54.345Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.339 34.509 1499.6422 18:30:32.53M 2015-10-31T18:30:54.545Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.340 34.510 1499.6426 18:30:32.72M 2015-10-31T18:30:54.755Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.341 34.511 1499.6433 18:30:32.92M 2015-10-31T18:30:54.955Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.341 34.511 1499.6436 18:30:33.14M 2015-10-31T18:30:55.160Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.341 34.512 1499.6432 18:30:33.34M 2015-10-31T18:30:55.380Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.347 34.517 1499.6493 18:30:33.54M 2015-10-31T18:30:55.565Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.346 34.517 1499.6482 18:30:33.76M 2015-10-31T18:30:55.770Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.346 34.517 1499.6487 18:30:33.94M 2015-10-31T18:30:55.970Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.347 34.519 1499.6488 18:30:34.16M 2015-10-31T18:30:56.175Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.348 34.519 1499.6493 18:30:34.36M 2015-10-31T18:30:56.375Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.348 34.519 1499.6495 18:30:34.56M 2015-10-31T18:30:56.580Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.349 34.520 1499.6509 18:30:34.75M 2015-10-31T18:30:56.780Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.344 34.515 1499.6459 18:30:34.96M 2015-10-31T18:30:56.985Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.345 34.516 1499.6470 18:30:35.17M 2015-10-31T18:30:57.190Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.346 34.517 1499.6471 18:30:35.37M 2015-10-31T18:30:57.390Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.348 34.519 1499.6487 18:30:35.57M 2015-10-31T18:30:57.646Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.347 34.518 1499.6483 18:30:35.77M 2015-10-31T18:30:57.795Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.346 34.517 1499.6484 18:30:36.03M 2015-10-31T18:30:58.000Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.346 34.516 1499.6472 18:30:36.19M 2015-10-31T18:30:58.205Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.345 34.515 1499.6467 18:30:36.39M 2015-10-31T18:30:58.405Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.345 34.515 1499.6476 18:30:36.59M 2015-10-31T18:30:58.610Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.344 34.514 1499.6469 18:30:36.78M 2015-10-31T18:30:58.810Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.343 34.513 1499.6464 18:30:37.00M 2015-10-31T18:30:59.015Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.343 34.512 1499.6469 18:30:37.20M 2015-10-31T18:30:59.246Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.342 34.512 1499.6460 18:30:37.40M 2015-10-31T18:30:59.425Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.342 34.512 1499.6451 18:30:37.60M 2015-10-31T18:30:59.625Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.345 34.515 1499.6488 18:30:37.80M 2015-10-31T18:30:59.845Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.346 34.516 1499.6490 18:30:38.02M