2015-10-31T18:29:00.040Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.327 34.499 1499.6249 18:28:38.22M 2015-10-31T18:29:00.240Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.326 34.498 1499.6244 18:28:38.42M 2015-10-31T18:29:00.445Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.326 34.501 1499.6167 18:28:38.62M 2015-10-31T18:29:00.650Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.325 34.500 1499.6146 18:28:38.82M 2015-10-31T18:29:00.855Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.324 34.499 1499.6141 18:28:39.04M 2015-10-31T18:29:01.055Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.324 34.499 1499.6136 18:28:39.24M 2015-10-31T18:29:01.260Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.323 34.497 1499.6169 18:28:39.44M 2015-10-31T18:29:01.465Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.323 34.496 1499.6173 18:28:39.63M 2015-10-31T18:29:01.665Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.323 34.496 1499.6173 18:28:39.84M 2015-10-31T18:29:01.870Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.322 34.495 1499.6171 18:28:40.05M 2015-10-31T18:29:02.070Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.321 34.493 1499.6180 18:28:40.25M 2015-10-31T18:29:02.275Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.321 34.494 1499.6154 18:28:40.45M 2015-10-31T18:29:02.480Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.327 34.500 1499.6210 18:28:40.65M 2015-10-31T18:29:02.685Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.327 34.500 1499.6206 18:28:40.85M 2015-10-31T18:29:02.885Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.328 34.501 1499.6219 18:28:41.07M 2015-10-31T18:29:03.085Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.328 34.501 1499.6226 18:28:41.27M 2015-10-31T18:29:03.290Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.329 34.501 1499.6226 18:28:41.47M 2015-10-31T18:29:03.495Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.328 34.501 1499.6219 18:28:41.66M 2015-10-31T18:29:03.711Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.328 34.501 1499.6218 18:28:41.87M 2015-10-31T18:29:03.900Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.328 34.501 1499.6223 18:28:42.10M 2015-10-31T18:29:04.100Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.327 34.500 1499.6221 18:28:42.28M 2015-10-31T18:29:04.305Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6219 18:28:42.48M 2015-10-31T18:29:04.510Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.326 34.499 1499.6219 18:28:42.68M 2015-10-31T18:29:04.710Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.326 34.498 1499.6224 18:28:42.88M 2015-10-31T18:29:04.925Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.326 34.498 1499.6229 18:28:43.10M 2015-10-31T18:29:05.115Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.326 34.498 1499.6233 18:28:43.30M 2015-10-31T18:29:05.320Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.326 34.498 1499.6238 18:28:43.50M 2015-10-31T18:29:05.520Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.326 34.498 1499.6245 18:28:43.69M 2015-10-31T18:29:05.725Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.327 34.498 1499.6259 18:28:43.89M 2015-10-31T18:29:05.925Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.327 34.499 1499.6255 18:28:44.11M 2015-10-31T18:29:06.130Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.327 34.499 1499.6248 18:28:44.31M 2015-10-31T18:29:06.335Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.328 34.499 1499.6252 18:28:44.51M 2015-10-31T18:29:06.535Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.328 34.499 1499.6250 18:28:44.71M 2015-10-31T18:29:06.740Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.328 34.500 1499.6244 18:28:44.91M 2015-10-31T18:29:06.940Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.328 34.501 1499.6244 18:28:45.13M 2015-10-31T18:29:07.145Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.329 34.502 1499.6250 18:28:45.32M 2015-10-31T18:29:07.350Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.330 34.502 1499.6248 18:28:45.52M 2015-10-31T18:29:07.550Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.330 34.503 1499.6249 18:28:45.72M 2015-10-31T18:29:07.755Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.331 34.504 1499.6255 18:28:45.92M 2015-10-31T18:29:07.960Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.331 34.504 1499.6265 18:28:46.14M 2015-10-31T18:29:08.180Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.331 34.504 1499.6267 18:28:46.34M 2015-10-31T18:29:08.365Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.331 34.504 1499.6262 18:28:46.56M 2015-10-31T18:29:08.570Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.330 34.503 1499.6259 18:28:46.74M 2015-10-31T18:29:08.770Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.330 34.502 1499.6263 18:28:46.94M 2015-10-31T18:29:08.975Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.329 34.502 1499.6261 18:28:47.16M 2015-10-31T18:29:09.175Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.329 34.502 1499.6270 18:28:47.36M 2015-10-31T18:29:09.380Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.330 34.502 1499.6278 18:28:47.56M 2015-10-31T18:29:09.580Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.330 34.502 1499.6289 18:28:47.75M 2015-10-31T18:29:09.785Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.330 34.502 1499.6290 18:28:47.95M 2015-10-31T18:29:09.990Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.330 34.502 1499.6293 18:28:48.17M 2015-10-31T18:29:10.190Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.330 34.501 1499.6301 18:28:48.37M 2015-10-31T18:29:10.395Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.330 34.501 1499.6312 18:28:48.57M 2015-10-31T18:29:10.600Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.329 34.500 1499.6310 18:28:48.77M 2015-10-31T18:29:10.800Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.329 34.499 1499.6310 18:28:48.97M 2015-10-31T18:29:11.005Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.328 34.499 1499.6305 18:28:49.19M 2015-10-31T18:29:11.205Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.327 34.498 1499.6292 18:28:49.39M 2015-10-31T18:29:11.410Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.327 34.498 1499.6284 18:28:49.59M 2015-10-31T18:29:11.615Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6270 18:28:49.78M 2015-10-31T18:29:11.815Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6259 18:28:50.00M 2015-10-31T18:29:12.020Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6244 18:28:50.20M 2015-10-31T18:29:12.226Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.326 34.498 1499.6243 18:28:50.40M 2015-10-31T18:29:12.426Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.325 34.497 1499.6229 18:28:50.60M 2015-10-31T18:29:12.646Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.325 34.498 1499.6230 18:28:50.80M 2015-10-31T18:29:12.830Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.326 34.498 1499.6234 18:28:51.03M 2015-10-31T18:29:13.035Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.326 34.498 1499.6234 18:28:51.22M 2015-10-31T18:29:13.240Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.326 34.498 1499.6232 18:28:51.42M 2015-10-31T18:29:13.440Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.326 34.498 1499.6219 18:28:51.62M 2015-10-31T18:29:13.645Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.326 34.498 1499.6219 18:28:51.81M 2015-10-31T18:29:13.845Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.326 34.498 1499.6215 18:28:52.03M 2015-10-31T18:29:14.050Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.326 34.498 1499.6207 18:28:52.23M 2015-10-31T18:29:14.250Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.327 34.499 1499.6215 18:28:52.43M 2015-10-31T18:29:14.455Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.328 34.500 1499.6233 18:28:52.63M 2015-10-31T18:29:14.655Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.328 34.500 1499.6251 18:28:52.83M 2015-10-31T18:29:14.860Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.329 34.500 1499.6262 18:28:53.04M 2015-10-31T18:29:15.065Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.330 34.501 1499.6277 18:28:53.25M 2015-10-31T18:29:15.265Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.331 34.502 1499.6283 18:28:53.45M 2015-10-31T18:29:15.470Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.332 34.503 1499.6300 18:28:53.64M 2015-10-31T18:29:15.675Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.332 34.504 1499.6304 18:28:53.84M 2015-10-31T18:29:15.875Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.333 34.504 1499.6307 18:28:54.06M 2015-10-31T18:29:16.081Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.333 34.504 1499.6306 18:28:54.26M 2015-10-31T18:29:16.285Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6307 18:28:54.46M 2015-10-31T18:29:16.485Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.333 34.504 1499.6313 18:28:54.66M 2015-10-31T18:29:16.691Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.332 34.504 1499.6305 18:28:54.86M 2015-10-31T18:29:16.891Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.332 34.503 1499.6294 18:28:55.08M 2015-10-31T18:29:17.111Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.331 34.503 1499.6285 18:28:55.28M 2015-10-31T18:29:17.301Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.330 34.502 1499.6283 18:28:55.49M 2015-10-31T18:29:17.501Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.329 34.501 1499.6261 18:28:55.68M 2015-10-31T18:29:17.706Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.328 34.501 1499.6252 18:28:55.87M 2015-10-31T18:29:17.906Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.328 34.500 1499.6237 18:28:56.09M 2015-10-31T18:29:18.111Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.326 34.499 1499.6221 18:28:56.29M 2015-10-31T18:29:18.311Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.324 34.497 1499.6191 18:28:56.49M 2015-10-31T18:29:18.516Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.322 34.495 1499.6171 18:28:56.69M 2015-10-31T18:29:18.721Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.320 34.493 1499.6155 18:28:56.89M 2015-10-31T18:29:18.921Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.319 34.492 1499.6144 18:28:57.11M 2015-10-31T18:29:19.126Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.318 34.491 1499.6139 18:28:57.30M 2015-10-31T18:29:19.326Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.317 34.490 1499.6129 18:28:57.50M 2015-10-31T18:29:19.531Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.316 34.489 1499.6119 18:28:57.70M 2015-10-31T18:29:19.736Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.315 34.488 1499.6108 18:28:57.90M 2015-10-31T18:29:19.936Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.315 34.488 1499.6105 18:28:58.12M 2015-10-31T18:29:20.141Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.315 34.487 1499.6094 18:28:58.32M 2015-10-31T18:29:20.346Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.314 34.487 1499.6078 18:28:58.52M 2015-10-31T18:29:20.546Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.490 1499.6117 18:28:58.72M 2015-10-31T18:29:20.751Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.318 34.491 1499.6122 18:28:58.92M 2015-10-31T18:29:20.951Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.318 34.490 1499.6144 18:28:59.13M 2015-10-31T18:29:21.156Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.318 34.490 1499.6147 18:28:59.33M 2015-10-31T18:29:21.356Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.318 34.490 1499.6144 18:28:59.53M 2015-10-31T18:29:21.576Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.317 34.490 1499.6127 18:28:59.73M 2015-10-31T18:29:21.766Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.317 34.490 1499.6118 18:28:59.95M 2015-10-31T18:29:21.966Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.318 34.492 1499.6112 18:29:00.15M 2015-10-31T18:29:22.171Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.318 34.492 1499.6105 18:29:00.35M 2015-10-31T18:29:22.406Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.322 34.496 1499.6143 18:29:00.55M 2015-10-31T18:29:22.576Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.323 34.497 1499.6150 18:29:00.75M 2015-10-31T18:29:22.781Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.324 34.497 1499.6157 18:29:00.95M 2015-10-31T18:29:22.981Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.324 34.498 1499.6162 18:29:01.16M 2015-10-31T18:29:23.186Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.325 34.498 1499.6173 18:29:01.36M 2015-10-31T18:29:23.391Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.325 34.498 1499.6182 18:29:01.56M 2015-10-31T18:29:23.591Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.325 34.498 1499.6191 18:29:01.76M 2015-10-31T18:29:23.791Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.325 34.498 1499.6195 18:29:01.96M 2015-10-31T18:29:23.996Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.325 34.498 1499.6191 18:29:02.18M 2015-10-31T18:29:24.201Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.313 34.487 1499.6056 18:29:02.38M 2015-10-31T18:29:24.406Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.311 34.485 1499.6045 18:29:02.58M 2015-10-31T18:29:24.611Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.311 34.484 1499.6051 18:29:02.78M 2015-10-31T18:29:24.811Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.311 34.484 1499.6067 18:29:03.00M 2015-10-31T18:29:25.016Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.312 34.485 1499.6079 18:29:03.20M 2015-10-31T18:29:25.216Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.313 34.485 1499.6094 18:29:03.40M 2015-10-31T18:29:25.421Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.313 34.486 1499.6101 18:29:03.59M 2015-10-31T18:29:25.621Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.314 34.487 1499.6111 18:29:03.79M 2015-10-31T18:29:25.826Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.315 34.488 1499.6110 18:29:04.01M 2015-10-31T18:29:26.046Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.321 34.493 1499.6168 18:29:04.21M 2015-10-31T18:29:26.231Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.322 34.495 1499.6182 18:29:04.43M 2015-10-31T18:29:26.436Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.311 34.484 1499.6051 18:29:04.61M 2015-10-31T18:29:26.636Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.310 34.484 1499.6047 18:29:04.81M 2015-10-31T18:29:26.836Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.315 34.488 1499.6095 18:29:05.03M 2015-10-31T18:29:27.046Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.315 34.488 1499.6096 18:29:05.22M 2015-10-31T18:29:27.246Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.316 34.489 1499.6105 18:29:05.43M 2015-10-31T18:29:27.446Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.316 34.489 1499.6107 18:29:05.62M 2015-10-31T18:29:27.651Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.317 34.490 1499.6124 18:29:05.82M 2015-10-31T18:29:27.856Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6128 18:29:06.04M 2015-10-31T18:29:28.056Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.314 34.488 1499.6083 18:29:06.24M 2015-10-31T18:29:28.261Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.314 34.487 1499.6079 18:29:06.44M 2015-10-31T18:29:28.461Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.313 34.486 1499.6073 18:29:06.64M 2015-10-31T18:29:28.666Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.314 34.487 1499.6079 18:29:06.84M 2015-10-31T18:29:28.871Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.314 34.487 1499.6075 18:29:07.06M 2015-10-31T18:29:29.071Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.315 34.487 1499.6080 18:29:07.26M 2015-10-31T18:29:29.276Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.314 34.487 1499.6074 18:29:07.45M 2015-10-31T18:29:29.481Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.314 34.487 1499.6088 18:29:07.65M 2015-10-31T18:29:29.681Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.316 34.488 1499.6105 18:29:07.85M 2015-10-31T18:29:29.925Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.318 34.490 1499.6128 18:29:08.07M 2015-10-31T18:29:30.091Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.320 34.492 1499.6147 18:29:08.27M 2015-10-31T18:29:30.291Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.321 34.493 1499.6168 18:29:08.47M 2015-10-31T18:29:30.511Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.324 34.495 1499.6195 18:29:08.67M 2015-10-31T18:29:30.701Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.326 34.497 1499.6223 18:29:08.89M 2015-10-31T18:29:30.901Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.328 34.499 1499.6262 18:29:09.09M 2015-10-31T18:29:31.106Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.335 34.505 1499.6344 18:29:09.28M 2015-10-31T18:29:31.306Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.334 34.505 1499.6335 18:29:09.49M 2015-10-31T18:29:31.511Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.333 34.504 1499.6321 18:29:09.68M 2015-10-31T18:29:31.716Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.331 34.502 1499.6302 18:29:09.88M 2015-10-31T18:29:31.916Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.329 34.500 1499.6277 18:29:10.10M 2015-10-31T18:29:32.121Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.327 34.498 1499.6254 18:29:10.30M 2015-10-31T18:29:32.321Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.325 34.496 1499.6234 18:29:10.50M 2015-10-31T18:29:32.528Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.323 34.495 1499.6207 18:29:10.70M 2015-10-31T18:29:32.731Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.322 34.495 1499.6194 18:29:10.90M 2015-10-31T18:29:32.931Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.322 34.494 1499.6190 18:29:11.12M 2015-10-31T18:29:33.136Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.321 34.494 1499.6190 18:29:11.31M 2015-10-31T18:29:33.365Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.321 34.494 1499.6194 18:29:11.52M 2015-10-31T18:29:33.536Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.317 34.490 1499.6151 18:29:11.71M 2015-10-31T18:29:33.741Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.319 34.491 1499.6165 18:29:11.91M 2015-10-31T18:29:33.946Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6166 18:29:12.13M 2015-10-31T18:29:34.146Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6171 18:29:12.33M 2015-10-31T18:29:34.351Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6167 18:29:12.53M 2015-10-31T18:29:34.556Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.319 34.492 1499.6176 18:29:12.73M 2015-10-31T18:29:34.761Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.320 34.492 1499.6187 18:29:12.93M 2015-10-31T18:29:34.981Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.320 34.491 1499.6198 18:29:13.15M 2015-10-31T18:29:35.167Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.321 34.492 1499.6217 18:29:13.36M 2015-10-31T18:29:35.371Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.322 34.493 1499.6221 18:29:13.54M 2015-10-31T18:29:35.571Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.322 34.493 1499.6219 18:29:13.74M 2015-10-31T18:29:35.776Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.322 34.493 1499.6222 18:29:13.94M 2015-10-31T18:29:35.981Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.322 34.493 1499.6216 18:29:14.16M 2015-10-31T18:29:36.181Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.326 34.498 1499.6255 18:29:14.36M 2015-10-31T18:29:36.386Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.326 34.498 1499.6250 18:29:14.56M 2015-10-31T18:29:36.605Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.327 34.499 1499.6249 18:29:14.76M 2015-10-31T18:29:36.791Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.327 34.499 1499.6251 18:29:14.96M 2015-10-31T18:29:36.991Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.328 34.500 1499.6257 18:29:15.18M 2015-10-31T18:29:37.196Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.327 34.500 1499.6245 18:29:15.37M 2015-10-31T18:29:37.396Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.327 34.499 1499.6232 18:29:15.58M 2015-10-31T18:29:37.601Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.326 34.498 1499.6222 18:29:15.77M 2015-10-31T18:29:37.808Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.325 34.497 1499.6204 18:29:15.97M 2015-10-31T18:29:38.007Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.324 34.497 1499.6189 18:29:16.19M 2015-10-31T18:29:38.211Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6160 18:29:16.39M 2015-10-31T18:29:38.412Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.321 34.494 1499.6150 18:29:16.59M 2015-10-31T18:29:38.645Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.320 34.493 1499.6144 18:29:16.79M 2015-10-31T18:29:38.822Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.320 34.492 1499.6139 18:29:17.01M 2015-10-31T18:29:39.026Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.319 34.491 1499.6134 18:29:17.21M 2015-10-31T18:29:39.226Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.318 34.490 1499.6125 18:29:17.41M 2015-10-31T18:29:39.448Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.317 34.489 1499.6122 18:29:17.60M 2015-10-31T18:29:39.631Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.320 34.492 1499.6160 18:29:17.82M 2015-10-31T18:29:39.836Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.321 34.493 1499.6177 18:29:18.02M 2015-10-31T18:29:40.036Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.321 34.493 1499.6173 18:29:18.22M 2015-10-31T18:29:40.242Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.321 34.493 1499.6183 18:29:18.42M 2015-10-31T18:29:40.442Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.329 34.500 1499.6272 18:29:18.62M 2015-10-31T18:29:40.652Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.330 34.501 1499.6285 18:29:18.82M 2015-10-31T18:29:40.852Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.333 34.504 1499.6322 18:29:19.04M 2015-10-31T18:29:41.052Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.333 34.504 1499.6327 18:29:19.24M 2015-10-31T18:29:41.257Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.332 34.504 1499.6321 18:29:19.43M 2015-10-31T18:29:41.457Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.332 34.503 1499.6327 18:29:19.63M 2015-10-31T18:29:41.662Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.331 34.502 1499.6318 18:29:19.83M 2015-10-31T18:29:41.867Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.330 34.501 1499.6302 18:29:20.05M 2015-10-31T18:29:42.067Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.329 34.500 1499.6289 18:29:20.25M 2015-10-31T18:29:42.272Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.328 34.500 1499.6277 18:29:20.45M 2015-10-31T18:29:42.477Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.328 34.500 1499.6278 18:29:20.65M 2015-10-31T18:29:42.677Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.329 34.500 1499.6282 18:29:20.85M 2015-10-31T18:29:42.877Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.325 34.496 1499.6245 18:29:21.07M 2015-10-31T18:29:43.082Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.324 34.496 1499.6239 18:29:21.26M 2015-10-31T18:29:43.287Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.325 34.496 1499.6248 18:29:21.46M 2015-10-31T18:29:43.492Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.326 34.497 1499.6261 18:29:21.66M 2015-10-31T18:29:43.692Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.327 34.499 1499.6268 18:29:21.86M 2015-10-31T18:29:43.912Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.324 34.496 1499.6232 18:29:22.08M 2015-10-31T18:29:44.102Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.324 34.496 1499.6227 18:29:22.30M 2015-10-31T18:29:44.302Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.323 34.495 1499.6211 18:29:22.48M 2015-10-31T18:29:44.502Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.324 34.496 1499.6210 18:29:22.68M 2015-10-31T18:29:44.707Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.324 34.497 1499.6219 18:29:22.88M 2015-10-31T18:29:44.912Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.325 34.497 1499.6215 18:29:23.10M 2015-10-31T18:29:45.112Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.324 34.496 1499.6215 18:29:23.30M 2015-10-31T18:29:45.317Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.325 34.496 1499.6224 18:29:23.49M 2015-10-31T18:29:45.522Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.326 34.498 1499.6244 18:29:23.69M 2015-10-31T18:29:45.728Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.328 34.499 1499.6261 18:29:23.89M 2015-10-31T18:29:45.928Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.500 1499.6274 18:29:24.11M 2015-10-31T18:29:46.132Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.330 34.501 1499.6295 18:29:24.31M 2015-10-31T18:29:46.332Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.331 34.503 1499.6302 18:29:24.51M 2015-10-31T18:29:46.537Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.333 34.504 1499.6312 18:29:24.71M 2015-10-31T18:29:46.737Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.333 34.505 1499.6323 18:29:24.91M 2015-10-31T18:29:46.942Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.334 34.506 1499.6334 18:29:25.13M 2015-10-31T18:29:47.142Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.335 34.506 1499.6345 18:29:25.33M 2015-10-31T18:29:47.347Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.335 34.507 1499.6339 18:29:25.52M 2015-10-31T18:29:47.552Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.335 34.507 1499.6337 18:29:25.72M 2015-10-31T18:29:47.757Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.335 34.507 1499.6335 18:29:25.92M 2015-10-31T18:29:47.957Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.334 34.506 1499.6328 18:29:26.14M 2015-10-31T18:29:48.157Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.334 34.505 1499.6323 18:29:26.34M 2015-10-31T18:29:48.377Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.332 34.504 1499.6317 18:29:26.54M 2015-10-31T18:29:48.562Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.331 34.503 1499.6310 18:29:26.75M 2015-10-31T18:29:48.767Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.330 34.502 1499.6296 18:29:26.94M 2015-10-31T18:29:48.972Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.330 34.502 1499.6293 18:29:27.16M 2015-10-31T18:29:49.172Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.330 34.501 1499.6288 18:29:27.35M 2015-10-31T18:29:49.377Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.329 34.500 1499.6282 18:29:27.55M 2015-10-31T18:29:49.582Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.328 34.499 1499.6276 18:29:27.75M 2015-10-31T18:29:49.782Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.327 34.499 1499.6271 18:29:27.95M 2015-10-31T18:29:49.987Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.327 34.498 1499.6260 18:29:28.17M 2015-10-31T18:29:50.192Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.326 34.497 1499.6249 18:29:28.37M 2015-10-31T18:29:50.392Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.326 34.497 1499.6250 18:29:28.57M 2015-10-31T18:29:50.597Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.330 34.501 1499.6300 18:29:28.77M 2015-10-31T18:29:50.797Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.330 34.500 1499.6301 18:29:28.97M 2015-10-31T18:29:51.002Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.329 34.500 1499.6306 18:29:29.19M 2015-10-31T18:29:51.202Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.330 34.500 1499.6301 18:29:29.39M 2015-10-31T18:29:51.446Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.324 34.495 1499.6240 18:29:29.58M 2015-10-31T18:29:51.645Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.323 34.496 1499.6182 18:29:29.78M 2015-10-31T18:29:51.812Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.322 34.495 1499.6162 18:29:30.00M 2015-10-31T18:29:52.017Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.321 34.495 1499.6151 18:29:30.20M 2015-10-31T18:29:52.222Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.321 34.495 1499.6140 18:29:30.40M 2015-10-31T18:29:52.422Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.319 34.493 1499.6111 18:29:30.60M 2015-10-31T18:29:52.627Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.319 34.493 1499.6113 18:29:30.80M 2015-10-31T18:29:52.849Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.325 34.498 1499.6165 18:29:31.02M 2015-10-31T18:29:53.032Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.325 34.499 1499.6165 18:29:31.23M 2015-10-31T18:29:53.237Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.324 34.498 1499.6151 18:29:31.41M 2015-10-31T18:29:53.437Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.323 34.497 1499.6152 18:29:31.61M 2015-10-31T18:29:53.642Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.322 34.496 1499.6146 18:29:31.81M 2015-10-31T18:29:53.846Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.321 34.495 1499.6145 18:29:32.03M 2015-10-31T18:29:54.048Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.321 34.494 1499.6138 18:29:32.23M 2015-10-31T18:29:54.248Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.320 34.493 1499.6130 18:29:32.43M 2015-10-31T18:29:54.452Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.319 34.492 1499.6121 18:29:32.63M 2015-10-31T18:29:54.657Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.317 34.490 1499.6112 18:29:32.83M 2015-10-31T18:29:54.857Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.317 34.490 1499.6117 18:29:33.05M 2015-10-31T18:29:55.062Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.317 34.489 1499.6115 18:29:33.24M 2015-10-31T18:29:55.267Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.317 34.489 1499.6121 18:29:33.44M 2015-10-31T18:29:55.467Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.316 34.488 1499.6122 18:29:33.64M 2015-10-31T18:29:55.667Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.315 34.487 1499.6113 18:29:33.84M 2015-10-31T18:29:55.877Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.315 34.487 1499.6116 18:29:34.06M 2015-10-31T18:29:56.077Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.315 34.487 1499.6123 18:29:34.26M 2015-10-31T18:29:56.282Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.315 34.487 1499.6139 18:29:34.46M 2015-10-31T18:29:56.482Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.316 34.488 1499.6162 18:29:34.66M 2015-10-31T18:29:56.687Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.317 34.488 1499.6174 18:29:34.86M 2015-10-31T18:29:56.887Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.318 34.488 1499.6180 18:29:35.08M 2015-10-31T18:29:57.092Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.319 34.489 1499.6191 18:29:35.27M 2015-10-31T18:29:57.312Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.319 34.490 1499.6193 18:29:35.47M 2015-10-31T18:29:57.497Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.320 34.491 1499.6199 18:29:35.69M 2015-10-31T18:29:57.702Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.321 34.492 1499.6216 18:29:35.87M 2015-10-31T18:29:57.902Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.322 34.493 1499.6217 18:29:36.09M 2015-10-31T18:29:58.107Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.322 34.494 1499.6211 18:29:36.29M 2015-10-31T18:29:58.307Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.322 34.495 1499.6191 18:29:36.49M 2015-10-31T18:29:58.512Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.322 34.495 1499.6182 18:29:36.68M 2015-10-31T18:29:58.717Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.323 34.496 1499.6196 18:29:36.89M 2015-10-31T18:29:58.922Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.324 34.496 1499.6212 18:29:37.11M 2015-10-31T18:29:59.122Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.328 34.500 1499.6265 18:29:37.31M 2015-10-31T18:29:59.328Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.328 34.500 1499.6277 18:29:37.50M 2015-10-31T18:29:59.527Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.328 34.499 1499.6284 18:29:37.70M 2015-10-31T18:29:59.732Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.328 34.499 1499.6301 18:29:37.90M 2015-10-31T18:29:59.937Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.329 34.499 1499.6304 18:29:38.12M