2015-10-31T18:28:00.147Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.332 34.504 1499.6292 18:27:38.32M 2015-10-31T18:28:00.352Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.332 34.505 1499.6293 18:27:38.52M 2015-10-31T18:28:00.552Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.328 34.501 1499.6245 18:27:38.72M 2015-10-31T18:28:00.757Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.328 34.500 1499.6232 18:27:38.92M 2015-10-31T18:28:00.957Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.327 34.500 1499.6230 18:27:39.14M 2015-10-31T18:28:01.182Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.320 34.492 1499.6149 18:27:39.34M 2015-10-31T18:28:01.367Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.319 34.492 1499.6143 18:27:39.56M 2015-10-31T18:28:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.310 34.483 1499.6035 18:27:39.74M 2015-10-31T18:28:01.767Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.312 34.484 1499.6055 18:27:39.94M 2015-10-31T18:28:01.972Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.312 34.485 1499.6055 18:27:40.15M 2015-10-31T18:28:02.177Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.312 34.485 1499.6062 18:27:40.35M 2015-10-31T18:28:02.382Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.318 34.491 1499.6134 18:27:40.55M 2015-10-31T18:28:02.582Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.318 34.491 1499.6141 18:27:40.75M 2015-10-31T18:28:02.782Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.318 34.490 1499.6129 18:27:40.95M 2015-10-31T18:28:02.992Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.318 34.490 1499.6132 18:27:41.17M 2015-10-31T18:28:03.192Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.309 34.482 1499.6045 18:27:41.37M 2015-10-31T18:28:03.397Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.307 34.479 1499.6017 18:27:41.57M 2015-10-31T18:28:03.602Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.307 34.479 1499.6027 18:27:41.77M 2015-10-31T18:28:03.802Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.307 34.479 1499.6040 18:27:41.97M 2015-10-31T18:28:04.003Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.307 34.478 1499.6038 18:27:42.18M 2015-10-31T18:28:04.207Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.307 34.479 1499.6036 18:27:42.38M 2015-10-31T18:28:04.412Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.308 34.479 1499.6046 18:27:42.58M 2015-10-31T18:28:04.613Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.308 34.480 1499.6051 18:27:42.78M 2015-10-31T18:28:04.817Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.309 34.481 1499.6058 18:27:43.00M 2015-10-31T18:28:05.017Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.310 34.481 1499.6064 18:27:43.20M 2015-10-31T18:28:05.223Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.310 34.482 1499.6066 18:27:43.40M 2015-10-31T18:28:05.427Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.310 34.482 1499.6068 18:27:43.60M 2015-10-31T18:28:05.649Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.310 34.482 1499.6073 18:27:43.80M 2015-10-31T18:28:05.832Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.311 34.483 1499.6060 18:27:44.03M 2015-10-31T18:28:06.032Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.311 34.483 1499.6069 18:27:44.22M 2015-10-31T18:28:06.243Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.311 34.483 1499.6074 18:27:44.41M 2015-10-31T18:28:06.443Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.311 34.483 1499.6089 18:27:44.61M 2015-10-31T18:28:06.643Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.312 34.484 1499.6100 18:27:44.81M 2015-10-31T18:28:06.848Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.313 34.485 1499.6100 18:27:45.03M 2015-10-31T18:28:07.048Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.314 34.486 1499.6097 18:27:45.23M 2015-10-31T18:28:07.253Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.315 34.487 1499.6095 18:27:45.43M 2015-10-31T18:28:07.485Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.315 34.488 1499.6099 18:27:45.62M 2015-10-31T18:28:07.663Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.316 34.489 1499.6106 18:27:45.83M 2015-10-31T18:28:07.863Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.317 34.490 1499.6111 18:27:46.05M 2015-10-31T18:28:08.068Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.317 34.490 1499.6106 18:27:46.24M 2015-10-31T18:28:08.268Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.326 34.499 1499.6205 18:27:46.44M 2015-10-31T18:28:08.473Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.327 34.500 1499.6227 18:27:46.64M 2015-10-31T18:28:08.673Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.329 34.501 1499.6249 18:27:46.84M 2015-10-31T18:28:08.885Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.331 34.503 1499.6271 18:27:47.06M 2015-10-31T18:28:09.078Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6294 18:27:47.26M 2015-10-31T18:28:09.283Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.332 34.504 1499.6285 18:27:47.46M 2015-10-31T18:28:09.488Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.331 34.504 1499.6278 18:27:47.66M 2015-10-31T18:28:09.688Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.331 34.504 1499.6282 18:27:47.86M 2015-10-31T18:28:09.893Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6288 18:27:48.07M 2015-10-31T18:28:10.113Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.330 34.502 1499.6279 18:27:48.28M 2015-10-31T18:28:10.325Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6274 18:27:48.49M 2015-10-31T18:28:10.503Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.328 34.499 1499.6263 18:27:48.67M 2015-10-31T18:28:10.708Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.327 34.498 1499.6267 18:27:48.87M 2015-10-31T18:28:10.908Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.328 34.499 1499.6283 18:27:49.09M 2015-10-31T18:28:11.113Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.328 34.499 1499.6283 18:27:49.29M 2015-10-31T18:28:11.313Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.498 1499.6278 18:27:49.49M 2015-10-31T18:28:11.518Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.327 34.498 1499.6265 18:27:49.69M 2015-10-31T18:28:11.723Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.327 34.498 1499.6260 18:27:49.89M 2015-10-31T18:28:11.923Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.326 34.498 1499.6259 18:27:50.11M 2015-10-31T18:28:12.123Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.326 34.498 1499.6257 18:27:50.30M 2015-10-31T18:28:12.328Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.327 34.499 1499.6262 18:27:50.50M 2015-10-31T18:28:12.533Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.327 34.499 1499.6260 18:27:50.70M 2015-10-31T18:28:12.738Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.326 34.498 1499.6257 18:27:50.90M 2015-10-31T18:28:12.938Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.326 34.498 1499.6240 18:27:51.12M 2015-10-31T18:28:13.138Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.325 34.497 1499.6228 18:27:51.32M 2015-10-31T18:28:13.343Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.329 34.501 1499.6270 18:27:51.52M 2015-10-31T18:28:13.548Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.330 34.503 1499.6281 18:27:51.71M 2015-10-31T18:28:13.753Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.331 34.504 1499.6288 18:27:51.92M 2015-10-31T18:28:13.953Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.331 34.504 1499.6292 18:27:52.13M 2015-10-31T18:28:14.153Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.332 34.504 1499.6288 18:27:52.33M 2015-10-31T18:28:14.365Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.340 34.512 1499.6373 18:27:52.53M 2015-10-31T18:28:14.578Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.340 34.512 1499.6376 18:27:52.73M 2015-10-31T18:28:14.763Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.340 34.513 1499.6382 18:27:52.95M 2015-10-31T18:28:14.968Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.341 34.513 1499.6384 18:27:53.15M 2015-10-31T18:28:15.173Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.333 34.506 1499.6296 18:27:53.35M 2015-10-31T18:28:15.373Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.333 34.505 1499.6285 18:27:53.55M 2015-10-31T18:28:15.578Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.332 34.505 1499.6274 18:27:53.75M 2015-10-31T18:28:15.783Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.331 34.505 1499.6256 18:27:53.94M 2015-10-31T18:28:15.983Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.331 34.504 1499.6248 18:27:54.17M 2015-10-31T18:28:16.183Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.331 34.504 1499.6249 18:27:54.36M 2015-10-31T18:28:16.393Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.505 1499.6246 18:27:54.56M 2015-10-31T18:28:16.593Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.331 34.504 1499.6240 18:27:54.76M 2015-10-31T18:28:16.793Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.332 34.505 1499.6246 18:27:54.96M 2015-10-31T18:28:16.998Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.333 34.506 1499.6257 18:27:55.18M 2015-10-31T18:28:17.198Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.334 34.507 1499.6276 18:27:55.38M 2015-10-31T18:28:17.408Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.335 34.508 1499.6289 18:27:55.58M 2015-10-31T18:28:17.608Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.335 34.508 1499.6289 18:27:55.78M 2015-10-31T18:28:17.808Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.508 1499.6300 18:27:56.98M 2015-10-31T18:28:18.013Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.509 1499.6299 18:27:56.19M 2015-10-31T18:28:18.213Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.336 34.509 1499.6306 18:27:56.39M 2015-10-31T18:28:18.423Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.336 34.510 1499.6301 18:27:56.59M 2015-10-31T18:28:18.623Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.509 1499.6294 18:27:56.79M 2015-10-31T18:28:18.828Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.336 34.509 1499.6302 18:27:57.01M 2015-10-31T18:28:19.049Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.508 1499.6298 18:27:57.21M 2015-10-31T18:28:19.233Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.335 34.507 1499.6294 18:27:57.42M 2015-10-31T18:28:19.438Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.334 34.507 1499.6302 18:27:57.61M 2015-10-31T18:28:19.638Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.335 34.509 1499.6257 18:27:57.81M 2015-10-31T18:28:19.838Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.335 34.509 1499.6261 18:27:58.02M 2015-10-31T18:28:20.043Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.334 34.509 1499.6257 18:27:58.22M 2015-10-31T18:28:20.249Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.327 34.502 1499.6169 18:27:58.42M 2015-10-31T18:28:20.453Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.326 34.501 1499.6166 18:27:58.62M 2015-10-31T18:28:20.653Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.325 34.500 1499.6162 18:27:58.82M 2015-10-31T18:28:20.858Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.324 34.499 1499.6155 18:27:59.04M 2015-10-31T18:28:21.058Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.324 34.498 1499.6146 18:27:59.24M 2015-10-31T18:28:21.258Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.322 34.497 1499.6133 18:27:59.44M 2015-10-31T18:28:21.463Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.321 34.495 1499.6125 18:27:59.63M 2015-10-31T18:28:21.668Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.320 34.494 1499.6130 18:27:59.83M 2015-10-31T18:28:21.873Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.320 34.493 1499.6127 18:28:00.06M 2015-10-31T18:28:22.073Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.323 34.496 1499.6178 18:28:00.26M 2015-10-31T18:28:22.278Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.323 34.495 1499.6187 18:28:00.45M 2015-10-31T18:28:22.478Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.330 34.502 1499.6278 18:28:00.65M 2015-10-31T18:28:22.683Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.330 34.501 1499.6290 18:28:00.85M 2015-10-31T18:28:22.888Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.331 34.502 1499.6298 18:28:01.07M 2015-10-31T18:28:23.088Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.332 34.503 1499.6306 18:28:01.27M 2015-10-31T18:28:23.293Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.332 34.503 1499.6309 18:28:01.47M 2015-10-31T18:28:23.513Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.330 34.502 1499.6283 18:28:01.67M 2015-10-31T18:28:23.698Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.335 34.506 1499.6335 18:28:01.88M 2015-10-31T18:28:23.898Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.507 1499.6351 18:28:02.08M 2015-10-31T18:28:24.103Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.337 34.508 1499.6356 18:28:02.28M 2015-10-31T18:28:24.303Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.508 1499.6359 18:28:02.48M 2015-10-31T18:28:24.508Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.509 1499.6362 18:28:02.68M 2015-10-31T18:28:24.713Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.337 34.509 1499.6357 18:28:02.88M 2015-10-31T18:28:24.918Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.337 34.508 1499.6355 18:28:03.10M 2015-10-31T18:28:25.118Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.336 34.508 1499.6345 18:28:03.30M 2015-10-31T18:28:25.318Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6304 18:28:03.50M 2015-10-31T18:28:25.528Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.333 34.505 1499.6302 18:28:03.69M 2015-10-31T18:28:25.728Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6307 18:28:03.90M 2015-10-31T18:28:25.933Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.332 34.504 1499.6300 18:28:04.11M 2015-10-31T18:28:26.133Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6293 18:28:04.31M 2015-10-31T18:28:26.338Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6279 18:28:04.51M 2015-10-31T18:28:26.539Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.330 34.502 1499.6274 18:28:04.71M 2015-10-31T18:28:26.743Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.330 34.503 1499.6268 18:28:04.91M 2015-10-31T18:28:26.943Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.330 34.503 1499.6268 18:28:05.13M 2015-10-31T18:28:27.153Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.330 34.503 1499.6261 18:28:05.33M 2015-10-31T18:28:27.353Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.330 34.503 1499.6262 18:28:05.53M 2015-10-31T18:28:27.558Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.331 34.504 1499.6284 18:28:05.73M 2015-10-31T18:28:27.758Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.333 34.505 1499.6310 18:28:05.93M 2015-10-31T18:28:27.979Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.324 34.497 1499.6212 18:28:06.14M 2015-10-31T18:28:28.163Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.324 34.497 1499.6206 18:28:06.36M 2015-10-31T18:28:28.369Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.317 34.490 1499.6129 18:28:06.54M 2015-10-31T18:28:28.573Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.321 34.494 1499.6172 18:28:06.74M 2015-10-31T18:28:28.773Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.322 34.495 1499.6187 18:28:06.94M 2015-10-31T18:28:28.978Z|I-OCEAN7-304-XXXX| 27.99 12.871 40.323 34.496 1499.6188 18:28:07.16M 2015-10-31T18:28:29.179Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.323 34.497 1499.6187 18:28:07.36M 2015-10-31T18:28:29.383Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.324 34.497 1499.6198 18:28:07.56M 2015-10-31T18:28:29.583Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.324 34.497 1499.6200 18:28:07.76M 2015-10-31T18:28:29.788Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.324 34.497 1499.6202 18:28:07.95M 2015-10-31T18:28:29.993Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.325 34.497 1499.6224 18:28:08.17M 2015-10-31T18:28:30.193Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.324 34.497 1499.6229 18:28:08.37M 2015-10-31T18:28:30.393Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.324 34.497 1499.6232 18:28:08.57M 2015-10-31T18:28:30.599Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.324 34.497 1499.6222 18:28:08.77M 2015-10-31T18:28:30.804Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.325 34.497 1499.6219 18:28:08.97M 2015-10-31T18:28:31.009Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.325 34.498 1499.6213 18:28:09.19M 2015-10-31T18:28:31.209Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.325 34.498 1499.6216 18:28:09.39M 2015-10-31T18:28:31.409Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.325 34.498 1499.6208 18:28:09.59M 2015-10-31T18:28:31.619Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.325 34.497 1499.6205 18:28:09.78M 2015-10-31T18:28:31.819Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.324 34.497 1499.6198 18:28:10.01M 2015-10-31T18:28:32.019Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.324 34.497 1499.6198 18:28:10.20M 2015-10-31T18:28:32.224Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.324 34.497 1499.6208 18:28:10.40M 2015-10-31T18:28:32.444Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.325 34.497 1499.6221 18:28:10.60M 2015-10-31T18:28:32.634Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.326 34.498 1499.6245 18:28:10.82M 2015-10-31T18:28:32.834Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.328 34.500 1499.6256 18:28:11.02M 2015-10-31T18:28:33.034Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.329 34.501 1499.6262 18:28:11.22M 2015-10-31T18:28:33.244Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.330 34.502 1499.6273 18:28:11.42M 2015-10-31T18:28:33.444Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.331 34.504 1499.6250 18:28:11.62M 2015-10-31T18:28:33.649Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.331 34.504 1499.6257 18:28:11.81M 2015-10-31T18:28:33.849Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.332 34.505 1499.6260 18:28:12.03M 2015-10-31T18:28:34.054Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.332 34.506 1499.6244 18:28:12.23M 2015-10-31T18:28:34.254Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.332 34.505 1499.6239 18:28:12.43M 2015-10-31T18:28:34.459Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.331 34.505 1499.6227 18:28:12.63M 2015-10-31T18:28:34.659Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.331 34.505 1499.6217 18:28:12.83M 2015-10-31T18:28:34.869Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.331 34.505 1499.6213 18:28:13.05M 2015-10-31T18:28:35.069Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6190 18:28:13.25M 2015-10-31T18:28:35.274Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.329 34.503 1499.6194 18:28:13.45M 2015-10-31T18:28:35.474Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.322 34.496 1499.6111 18:28:13.65M 2015-10-31T18:28:35.679Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.321 34.496 1499.6105 18:28:13.85M 2015-10-31T18:28:35.879Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.321 34.495 1499.6108 18:28:14.06M 2015-10-31T18:28:36.084Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.320 34.495 1499.6105 18:28:14.26M 2015-10-31T18:28:36.325Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.320 34.494 1499.6107 18:28:14.46M 2015-10-31T18:28:36.489Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.320 34.493 1499.6100 18:28:14.66M 2015-10-31T18:28:36.694Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.319 34.493 1499.6094 18:28:14.86M 2015-10-31T18:28:36.914Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.323 34.496 1499.6151 18:28:15.08M 2015-10-31T18:28:37.094Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.324 34.497 1499.6162 18:28:15.30M 2015-10-31T18:28:37.299Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.324 34.497 1499.6176 18:28:15.47M 2015-10-31T18:28:37.509Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.325 34.498 1499.6178 18:28:15.67M 2015-10-31T18:28:37.725Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.325 34.498 1499.6191 18:28:15.88M 2015-10-31T18:28:37.909Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.326 34.499 1499.6202 18:28:16.09M 2015-10-31T18:28:38.114Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.327 34.500 1499.6221 18:28:16.29M 2015-10-31T18:28:38.319Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.329 34.502 1499.6244 18:28:16.49M 2015-10-31T18:28:38.519Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.327 34.500 1499.6212 18:28:16.69M 2015-10-31T18:28:38.724Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.326 34.499 1499.6211 18:28:16.89M 2015-10-31T18:28:38.929Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.326 34.499 1499.6223 18:28:17.11M 2015-10-31T18:28:39.129Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.326 34.499 1499.6223 18:28:17.31M 2015-10-31T18:28:39.329Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.326 34.499 1499.6223 18:28:17.51M 2015-10-31T18:28:39.534Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.325 34.498 1499.6216 18:28:17.70M 2015-10-31T18:28:39.739Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.324 34.497 1499.6210 18:28:17.90M 2015-10-31T18:28:39.939Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.323 34.496 1499.6199 18:28:18.12M 2015-10-31T18:28:40.144Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.323 34.497 1499.6199 18:28:18.32M 2015-10-31T18:28:40.365Z|I-OCEAN7-304-XXXX| 27.97 12.872 40.324 34.497 1499.6205 18:28:18.52M 2015-10-31T18:28:40.549Z|I-OCEAN7-304-XXXX| 28.01 12.871 40.324 34.497 1499.6204 18:28:18.72M 2015-10-31T18:28:40.754Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.324 34.498 1499.6191 18:28:18.92M 2015-10-31T18:28:40.954Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.324 34.498 1499.6191 18:28:19.14M 2015-10-31T18:28:41.159Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.325 34.499 1499.6198 18:28:19.34M 2015-10-31T18:28:41.379Z|I-OCEAN7-304-XXXX| 28.00 12.871 40.326 34.500 1499.6213 18:28:19.53M 2015-10-31T18:28:41.564Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.327 34.501 1499.6230 18:28:19.75M 2015-10-31T18:28:41.769Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.328 34.502 1499.6243 18:28:19.93M 2015-10-31T18:28:41.974Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.327 34.501 1499.6233 18:28:20.15M 2015-10-31T18:28:42.174Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.327 34.501 1499.6234 18:28:20.35M 2015-10-31T18:28:42.379Z|I-OCEAN7-304-XXXX| 27.98 12.871 40.329 34.503 1499.6251 18:28:20.55M 2015-10-31T18:28:42.579Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.330 34.503 1499.6259 18:28:20.75M 2015-10-31T18:28:42.784Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.331 34.504 1499.6267 18:28:20.95M 2015-10-31T18:28:42.984Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.331 34.505 1499.6270 18:28:21.17M 2015-10-31T18:28:43.189Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.331 34.504 1499.6271 18:28:21.36M 2015-10-31T18:28:43.394Z|I-OCEAN7-304-XXXX| 27.97 12.871 40.335 34.508 1499.6318 18:28:21.57M 2015-10-31T18:28:43.605Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.335 34.508 1499.6321 18:28:21.77M 2015-10-31T18:28:43.799Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.335 34.507 1499.6322 18:28:21.97M 2015-10-31T18:28:44.004Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.335 34.507 1499.6333 18:28:22.18M 2015-10-31T18:28:44.209Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.331 34.504 1499.6301 18:28:22.38M 2015-10-31T18:28:44.409Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.331 34.503 1499.6296 18:28:22.58M 2015-10-31T18:28:44.609Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.326 34.498 1499.6233 18:28:22.78M 2015-10-31T18:28:44.814Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.498 1499.6222 18:28:23.00M 2015-10-31T18:28:45.019Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.498 1499.6222 18:28:23.20M 2015-10-31T18:28:45.219Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.498 1499.6226 18:28:23.40M 2015-10-31T18:28:45.424Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.326 34.499 1499.6226 18:28:23.60M 2015-10-31T18:28:45.624Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.323 34.495 1499.6178 18:28:23.80M 2015-10-31T18:28:45.849Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.323 34.495 1499.6172 18:28:24.02M 2015-10-31T18:28:46.034Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.322 34.495 1499.6166 18:28:24.23M 2015-10-31T18:28:46.234Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.322 34.495 1499.6158 18:28:24.41M 2015-10-31T18:28:46.439Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.327 34.500 1499.6212 18:28:24.61M 2015-10-31T18:28:46.644Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.329 34.501 1499.6221 18:28:24.81M 2015-10-31T18:28:46.844Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.330 34.502 1499.6235 18:28:25.03M 2015-10-31T18:28:47.044Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.330 34.502 1499.6265 18:28:25.23M 2015-10-31T18:28:47.249Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.332 34.503 1499.6283 18:28:25.43M 2015-10-31T18:28:47.454Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.332 34.504 1499.6290 18:28:25.63M 2015-10-31T18:28:47.659Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.334 34.505 1499.6311 18:28:25.83M 2015-10-31T18:28:47.859Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.331 34.502 1499.6283 18:28:26.04M 2015-10-31T18:28:48.059Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.331 34.502 1499.6285 18:28:26.24M 2015-10-31T18:28:48.285Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.330 34.501 1499.6285 18:28:26.44M 2015-10-31T18:28:48.469Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.324 34.495 1499.6222 18:28:26.64M 2015-10-31T18:28:48.674Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.327 34.497 1499.6244 18:28:26.84M 2015-10-31T18:28:48.874Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.328 34.499 1499.6257 18:28:27.06M 2015-10-31T18:28:49.079Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.330 34.501 1499.6273 18:28:27.26M 2015-10-31T18:28:49.279Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.333 34.504 1499.6305 18:28:27.46M 2015-10-31T18:28:49.484Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.333 34.504 1499.6306 18:28:27.66M 2015-10-31T18:28:49.684Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.332 34.504 1499.6292 18:28:27.86M 2015-10-31T18:28:49.925Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.332 34.504 1499.6285 18:28:28.07M 2015-10-31T18:28:50.089Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.332 34.504 1499.6290 18:28:28.27M 2015-10-31T18:28:50.314Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.332 34.503 1499.6296 18:28:28.47M 2015-10-31T18:28:50.499Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.332 34.503 1499.6304 18:28:28.69M 2015-10-31T18:28:50.704Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.331 34.502 1499.6287 18:28:28.87M 2015-10-31T18:28:50.904Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.336 34.507 1499.6359 18:28:29.09M 2015-10-31T18:28:51.104Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.336 34.507 1499.6365 18:28:29.29M 2015-10-31T18:28:51.309Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.337 34.508 1499.6370 18:28:29.49M 2015-10-31T18:28:51.514Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.338 34.509 1499.6376 18:28:29.69M 2015-10-31T18:28:51.714Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.338 34.509 1499.6390 18:28:29.88M 2015-10-31T18:28:51.919Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.338 34.509 1499.6394 18:28:30.10M 2015-10-31T18:28:52.125Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.338 34.508 1499.6396 18:28:30.30M 2015-10-31T18:28:52.325Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.337 34.508 1499.6400 18:28:30.50M 2015-10-31T18:28:52.530Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.336 34.507 1499.6378 18:28:30.70M 2015-10-31T18:28:52.735Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.335 34.505 1499.6371 18:28:30.90M 2015-10-31T18:28:52.935Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.334 34.505 1499.6361 18:28:31.12M 2015-10-31T18:28:53.135Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.334 34.504 1499.6350 18:28:31.32M 2015-10-31T18:28:53.340Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.332 34.503 1499.6327 18:28:31.52M 2015-10-31T18:28:53.540Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.331 34.502 1499.6312 18:28:31.72M 2015-10-31T18:28:53.745Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.331 34.502 1499.6301 18:28:31.91M 2015-10-31T18:28:53.950Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.330 34.501 1499.6293 18:28:32.13M 2015-10-31T18:28:54.154Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.330 34.501 1499.6290 18:28:32.33M 2015-10-31T18:28:54.355Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.329 34.501 1499.6283 18:28:32.53M 2015-10-31T18:28:54.560Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.329 34.500 1499.6268 18:28:32.73M 2015-10-31T18:28:54.780Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.328 34.500 1499.6255 18:28:32.93M 2015-10-31T18:28:54.965Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.328 34.500 1499.6259 18:28:33.17M 2015-10-31T18:28:55.170Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.328 34.500 1499.6255 18:28:33.35M 2015-10-31T18:28:55.370Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.328 34.501 1499.6246 18:28:33.55M 2015-10-31T18:28:55.575Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.328 34.501 1499.6248 18:28:33.74M 2015-10-31T18:28:55.805Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.329 34.501 1499.6248 18:28:33.94M 2015-10-31T18:28:55.980Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.330 34.502 1499.6249 18:28:34.16M 2015-10-31T18:28:56.180Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.327 34.500 1499.6232 18:28:34.36M 2015-10-31T18:28:56.385Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.327 34.501 1499.6230 18:28:34.56M 2015-10-31T18:28:56.590Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.327 34.500 1499.6227 18:28:34.76M 2015-10-31T18:28:56.795Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.327 34.500 1499.6232 18:28:34.96M 2015-10-31T18:28:56.995Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.326 34.499 1499.6230 18:28:35.18M 2015-10-31T18:28:57.195Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.326 34.499 1499.6230 18:28:35.37M 2015-10-31T18:28:57.400Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.326 34.499 1499.6221 18:28:35.57M 2015-10-31T18:28:57.605Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.325 34.498 1499.6217 18:28:35.77M 2015-10-31T18:28:57.810Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.325 34.498 1499.6221 18:28:35.97M 2015-10-31T18:28:58.010Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.325 34.497 1499.6219 18:28:36.19M 2015-10-31T18:28:58.215Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.325 34.497 1499.6233 18:28:36.39M 2015-10-31T18:28:58.420Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.325 34.497 1499.6243 18:28:36.59M 2015-10-31T18:28:58.620Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.325 34.496 1499.6237 18:28:36.79M 2015-10-31T18:28:58.825Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.326 34.497 1499.6245 18:28:37.01M 2015-10-31T18:28:59.025Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.326 34.498 1499.6248 18:28:37.21M 2015-10-31T18:28:59.245Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.326 34.498 1499.6255 18:28:37.41M 2015-10-31T18:28:59.430Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.327 34.498 1499.6252 18:28:37.62M 2015-10-31T18:28:59.635Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.327 34.499 1499.6254 18:28:37.80M 2015-10-31T18:28:59.840Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.327 34.499 1499.6246 18:28:38.02M