2015-10-31T18:27:00.050Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6145 18:26:38.23M 2015-10-31T18:27:00.250Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.496 1499.6147 18:26:38.42M 2015-10-31T18:27:00.455Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.323 34.496 1499.6140 18:26:38.62M 2015-10-31T18:27:00.660Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.323 34.496 1499.6125 18:26:38.82M 2015-10-31T18:27:00.860Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.322 34.496 1499.6110 18:26:39.04M 2015-10-31T18:27:01.065Z|I-OCEAN7-304-XXXX| 27.59 12.870 40.322 34.497 1499.6100 18:26:39.24M 2015-10-31T18:27:01.270Z|I-OCEAN7-304-XXXX| 27.62 12.870 40.326 34.501 1499.6143 18:26:39.44M 2015-10-31T18:27:01.470Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.323 34.498 1499.6094 18:26:39.64M 2015-10-31T18:27:01.675Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.322 34.498 1499.6082 18:26:39.84M 2015-10-31T18:27:01.875Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.322 34.498 1499.6080 18:26:40.06M 2015-10-31T18:27:02.080Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.322 34.498 1499.6083 18:26:40.26M 2015-10-31T18:27:02.285Z|I-OCEAN7-304-XXXX| 27.62 12.869 40.323 34.498 1499.6088 18:26:40.46M 2015-10-31T18:27:02.490Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.323 34.499 1499.6093 18:26:40.65M 2015-10-31T18:27:02.690Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.326 34.502 1499.6127 18:26:40.86M 2015-10-31T18:27:02.895Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.327 34.502 1499.6146 18:26:41.07M 2015-10-31T18:27:03.115Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.322 34.497 1499.6093 18:26:41.27M 2015-10-31T18:27:03.300Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.322 34.497 1499.6091 18:26:41.49M 2015-10-31T18:27:03.500Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.321 34.496 1499.6097 18:26:41.67M 2015-10-31T18:27:03.705Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.321 34.496 1499.6093 18:26:41.87M 2015-10-31T18:27:03.905Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.321 34.496 1499.6101 18:26:42.09M 2015-10-31T18:27:04.110Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.320 34.495 1499.6099 18:26:42.29M 2015-10-31T18:27:04.315Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.320 34.495 1499.6110 18:26:42.49M 2015-10-31T18:27:04.515Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.318 34.493 1499.6090 18:26:42.68M 2015-10-31T18:27:04.720Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.318 34.492 1499.6097 18:26:42.88M 2015-10-31T18:27:04.920Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.317 34.491 1499.6094 18:26:43.10M 2015-10-31T18:27:05.125Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.317 34.491 1499.6099 18:26:43.30M 2015-10-31T18:27:05.330Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.317 34.490 1499.6108 18:26:43.50M 2015-10-31T18:27:05.530Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.317 34.491 1499.6112 18:26:43.70M 2015-10-31T18:27:05.735Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.318 34.491 1499.6129 18:26:43.90M 2015-10-31T18:27:05.935Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.318 34.491 1499.6133 18:26:44.12M 2015-10-31T18:27:06.140Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.318 34.492 1499.6144 18:26:44.31M 2015-10-31T18:27:06.345Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.319 34.492 1499.6154 18:26:44.52M 2015-10-31T18:27:06.545Z|I-OCEAN7-304-XXXX| 27.92 12.872 40.319 34.492 1499.6161 18:26:44.71M 2015-10-31T18:27:06.750Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.320 34.493 1499.6183 18:26:44.91M 2015-10-31T18:27:06.950Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.321 34.493 1499.6210 18:26:45.13M 2015-10-31T18:27:07.155Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.322 34.494 1499.6227 18:26:45.33M 2015-10-31T18:27:07.365Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.323 34.494 1499.6235 18:26:45.53M 2015-10-31T18:27:07.580Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.324 34.495 1499.6234 18:26:45.73M 2015-10-31T18:27:07.765Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.321 34.492 1499.6196 18:26:45.94M 2015-10-31T18:27:07.970Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.320 34.492 1499.6198 18:26:46.15M 2015-10-31T18:27:08.170Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.320 34.492 1499.6176 18:26:46.35M 2015-10-31T18:27:08.375Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.319 34.492 1499.6157 18:26:46.55M 2015-10-31T18:27:08.580Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.319 34.491 1499.6152 18:26:46.74M 2015-10-31T18:27:08.780Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.318 34.491 1499.6135 18:26:46.94M 2015-10-31T18:27:08.985Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.318 34.491 1499.6139 18:26:47.16M 2015-10-31T18:27:09.185Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.318 34.491 1499.6132 18:26:47.36M 2015-10-31T18:27:09.390Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.319 34.492 1499.6135 18:26:47.56M 2015-10-31T18:27:09.590Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.320 34.492 1499.6130 18:26:47.76M 2015-10-31T18:27:09.795Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.320 34.493 1499.6129 18:26:47.96M 2015-10-31T18:27:10.000Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.319 34.492 1499.6116 18:26:48.18M 2015-10-31T18:27:10.205Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.319 34.492 1499.6110 18:26:48.38M 2015-10-31T18:27:10.405Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.313 34.487 1499.6038 18:26:48.58M 2015-10-31T18:27:10.610Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.315 34.489 1499.6056 18:26:48.77M 2015-10-31T18:27:10.810Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.315 34.489 1499.6066 18:26:48.97M 2015-10-31T18:27:11.010Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.322 34.495 1499.6138 18:26:49.19M 2015-10-31T18:27:11.220Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.322 34.495 1499.6149 18:26:49.39M 2015-10-31T18:27:11.420Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.323 34.496 1499.6157 18:26:49.59M 2015-10-31T18:27:11.620Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.322 34.495 1499.6155 18:26:49.79M 2015-10-31T18:27:11.825Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.494 1499.6147 18:26:50.01M 2015-10-31T18:27:12.045Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.323 34.496 1499.6156 18:26:50.21M 2015-10-31T18:27:12.230Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.323 34.496 1499.6165 18:26:50.42M 2015-10-31T18:27:12.435Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.323 34.495 1499.6163 18:26:50.60M 2015-10-31T18:27:12.640Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.323 34.496 1499.6157 18:26:50.80M 2015-10-31T18:27:12.840Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.316 34.490 1499.6089 18:26:51.03M 2015-10-31T18:27:13.040Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.316 34.489 1499.6080 18:26:51.22M 2015-10-31T18:27:13.251Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.316 34.490 1499.6085 18:26:51.42M 2015-10-31T18:27:13.450Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6096 18:26:51.62M 2015-10-31T18:27:13.655Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6089 18:26:51.82M 2015-10-31T18:27:13.885Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6085 18:26:52.04M 2015-10-31T18:27:14.055Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.316 34.490 1499.6083 18:26:52.23M 2015-10-31T18:27:14.260Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.316 34.490 1499.6077 18:26:52.43M 2015-10-31T18:27:14.465Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.315 34.490 1499.6072 18:26:52.63M 2015-10-31T18:27:14.665Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.314 34.489 1499.6056 18:26:52.83M 2015-10-31T18:27:14.870Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.314 34.489 1499.6039 18:26:53.05M 2015-10-31T18:27:15.075Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.315 34.490 1499.6064 18:26:53.25M 2015-10-31T18:27:15.280Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.316 34.490 1499.6073 18:26:53.45M 2015-10-31T18:27:15.480Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.491 1499.6083 18:26:53.65M 2015-10-31T18:27:15.685Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6086 18:26:53.85M 2015-10-31T18:27:15.885Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.316 34.490 1499.6089 18:26:54.07M 2015-10-31T18:27:16.090Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.316 34.490 1499.6090 18:26:54.26M 2015-10-31T18:27:16.295Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.316 34.490 1499.6097 18:26:54.47M 2015-10-31T18:27:16.510Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6094 18:26:54.66M 2015-10-31T18:27:16.695Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.490 1499.6097 18:26:54.88M 2015-10-31T18:27:16.900Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.317 34.491 1499.6099 18:26:55.08M 2015-10-31T18:27:17.105Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.317 34.491 1499.6096 18:26:55.28M 2015-10-31T18:27:17.305Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.317 34.492 1499.6095 18:26:55.48M 2015-10-31T18:27:17.510Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.318 34.492 1499.6102 18:26:55.68M 2015-10-31T18:27:17.715Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.318 34.492 1499.6102 18:26:55.88M 2015-10-31T18:27:17.915Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.318 34.492 1499.6105 18:26:56.10M 2015-10-31T18:27:18.121Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.314 34.488 1499.6046 18:26:56.29M 2015-10-31T18:27:18.321Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.313 34.488 1499.6029 18:26:56.49M 2015-10-31T18:27:18.526Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.316 34.491 1499.6055 18:26:56.69M 2015-10-31T18:27:18.731Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.317 34.492 1499.6063 18:26:56.89M 2015-10-31T18:27:18.931Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.318 34.493 1499.6063 18:26:57.11M 2015-10-31T18:27:19.136Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.319 34.493 1499.6074 18:26:57.31M 2015-10-31T18:27:19.336Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.320 34.495 1499.6094 18:26:57.51M 2015-10-31T18:27:19.540Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.321 34.496 1499.6113 18:26:57.71M 2015-10-31T18:27:19.745Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.322 34.497 1499.6123 18:26:57.91M 2015-10-31T18:27:19.945Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.323 34.498 1499.6136 18:26:58.13M 2015-10-31T18:27:20.150Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.324 34.498 1499.6143 18:26:58.32M 2015-10-31T18:27:20.350Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.302 34.477 1499.5902 18:26:58.52M 2015-10-31T18:27:20.556Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.301 34.476 1499.5901 18:26:58.72M 2015-10-31T18:27:20.761Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.302 34.477 1499.5914 18:26:58.92M 2015-10-31T18:27:20.976Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.303 34.477 1499.5927 18:26:59.14M 2015-10-31T18:27:21.166Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.303 34.477 1499.5938 18:26:59.35M 2015-10-31T18:27:21.405Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.303 34.477 1499.5953 18:26:59.54M 2015-10-31T18:27:21.571Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.304 34.478 1499.5966 18:26:59.74M 2015-10-31T18:27:21.776Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.305 34.479 1499.5983 18:26:59.94M 2015-10-31T18:27:21.976Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.307 34.480 1499.6011 18:27:00.16M 2015-10-31T18:27:22.181Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.309 34.482 1499.6029 18:27:00.36M 2015-10-31T18:27:22.405Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.310 34.483 1499.6047 18:27:00.56M 2015-10-31T18:27:22.586Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.310 34.484 1499.6049 18:27:00.75M 2015-10-31T18:27:22.791Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.321 34.494 1499.6167 18:27:00.95M 2015-10-31T18:27:22.991Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.322 34.495 1499.6171 18:27:01.17M 2015-10-31T18:27:23.196Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.321 34.494 1499.6157 18:27:01.37M 2015-10-31T18:27:23.396Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.320 34.494 1499.6144 18:27:01.57M 2015-10-31T18:27:23.601Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.319 34.493 1499.6133 18:27:01.77M 2015-10-31T18:27:23.801Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.319 34.492 1499.6130 18:27:01.97M 2015-10-31T18:27:24.006Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6121 18:27:02.18M 2015-10-31T18:27:24.211Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.492 1499.6117 18:27:02.38M 2015-10-31T18:27:24.416Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.317 34.491 1499.6105 18:27:02.58M 2015-10-31T18:27:24.616Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.316 34.490 1499.6106 18:27:02.78M 2015-10-31T18:27:24.821Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.317 34.490 1499.6110 18:27:03.00M 2015-10-31T18:27:25.026Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.326 34.499 1499.6213 18:27:03.20M 2015-10-31T18:27:25.226Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.324 34.497 1499.6190 18:27:03.40M 2015-10-31T18:27:25.446Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.326 34.498 1499.6211 18:27:03.60M 2015-10-31T18:27:25.631Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.326 34.498 1499.6219 18:27:03.81M 2015-10-31T18:27:25.836Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.326 34.499 1499.6232 18:27:04.02M 2015-10-31T18:27:26.036Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.327 34.499 1499.6237 18:27:04.22M 2015-10-31T18:27:26.241Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6318 18:27:04.41M 2015-10-31T18:27:26.441Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6272 18:27:04.61M 2015-10-31T18:27:26.648Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6271 18:27:04.81M 2015-10-31T18:27:26.851Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.329 34.501 1499.6273 18:27:05.03M 2015-10-31T18:27:27.051Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.337 34.508 1499.6354 18:27:05.23M 2015-10-31T18:27:27.256Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.337 34.508 1499.6361 18:27:05.43M 2015-10-31T18:27:27.456Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.336 34.507 1499.6350 18:27:05.63M 2015-10-31T18:27:27.661Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.335 34.507 1499.6335 18:27:05.83M 2015-10-31T18:27:27.866Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.335 34.506 1499.6324 18:27:06.04M 2015-10-31T18:27:28.066Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.334 34.506 1499.6322 18:27:06.24M 2015-10-31T18:27:28.271Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.505 1499.6305 18:27:06.44M 2015-10-31T18:27:28.476Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.333 34.506 1499.6299 18:27:06.64M 2015-10-31T18:27:28.681Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.332 34.505 1499.6278 18:27:06.84M 2015-10-31T18:27:28.881Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.331 34.504 1499.6254 18:27:07.06M 2015-10-31T18:27:29.081Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.330 34.503 1499.6248 18:27:07.26M 2015-10-31T18:27:29.286Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.328 34.502 1499.6228 18:27:07.46M 2015-10-31T18:27:29.491Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.327 34.500 1499.6210 18:27:07.66M 2015-10-31T18:27:29.691Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.498 1499.6177 18:27:07.86M 2015-10-31T18:27:29.911Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.499 1499.6182 18:27:08.08M 2015-10-31T18:27:30.096Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.498 1499.6173 18:27:08.29M 2015-10-31T18:27:30.301Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.325 34.498 1499.6171 18:27:08.47M 2015-10-31T18:27:30.506Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.324 34.498 1499.6172 18:27:08.67M 2015-10-31T18:27:30.706Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.324 34.498 1499.6169 18:27:08.87M 2015-10-31T18:27:30.911Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.325 34.499 1499.6187 18:27:09.09M 2015-10-31T18:27:31.116Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.327 34.500 1499.6201 18:27:09.29M 2015-10-31T18:27:31.316Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.327 34.500 1499.6202 18:27:09.49M 2015-10-31T18:27:31.525Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.320 34.493 1499.6147 18:27:09.69M 2015-10-31T18:27:31.721Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.320 34.493 1499.6146 18:27:09.89M 2015-10-31T18:27:31.927Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.320 34.493 1499.6155 18:27:10.11M 2015-10-31T18:27:32.131Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.320 34.493 1499.6161 18:27:10.30M 2015-10-31T18:27:32.331Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.318 34.491 1499.6113 18:27:10.51M 2015-10-31T18:27:32.536Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.318 34.491 1499.6118 18:27:10.70M 2015-10-31T18:27:32.736Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6117 18:27:10.90M 2015-10-31T18:27:32.941Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.318 34.491 1499.6123 18:27:11.12M 2015-10-31T18:27:33.146Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.325 34.497 1499.6194 18:27:11.32M 2015-10-31T18:27:33.346Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.326 34.499 1499.6221 18:27:11.52M 2015-10-31T18:27:33.546Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.329 34.502 1499.6262 18:27:11.72M 2015-10-31T18:27:33.751Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.330 34.502 1499.6274 18:27:11.92M 2015-10-31T18:27:33.956Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.330 34.502 1499.6279 18:27:12.13M 2015-10-31T18:27:34.156Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.331 34.502 1499.6289 18:27:12.34M 2015-10-31T18:27:34.381Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.331 34.503 1499.6294 18:27:12.53M 2015-10-31T18:27:34.567Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.502 1499.6276 18:27:12.75M 2015-10-31T18:27:34.771Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.330 34.502 1499.6276 18:27:12.93M 2015-10-31T18:27:34.971Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.333 34.504 1499.6317 18:27:13.15M 2015-10-31T18:27:35.176Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.333 34.504 1499.6321 18:27:13.35M 2015-10-31T18:27:35.376Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.334 34.505 1499.6338 18:27:13.55M 2015-10-31T18:27:35.581Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.336 34.507 1499.6353 18:27:13.75M 2015-10-31T18:27:35.786Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.337 34.508 1499.6361 18:27:13.95M 2015-10-31T18:27:35.986Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.337 34.509 1499.6368 18:27:14.17M 2015-10-31T18:27:36.191Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.338 34.509 1499.6371 18:27:14.36M 2015-10-31T18:27:36.391Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.339 34.510 1499.6371 18:27:14.56M 2015-10-31T18:27:36.596Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.338 34.510 1499.6360 18:27:14.76M 2015-10-31T18:27:36.801Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.338 34.510 1499.6349 18:27:14.96M 2015-10-31T18:27:37.001Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.337 34.509 1499.6337 18:27:15.18M 2015-10-31T18:27:37.207Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.340 34.512 1499.6364 18:27:15.38M 2015-10-31T18:27:37.407Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.341 34.513 1499.6370 18:27:15.58M 2015-10-31T18:27:37.607Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.342 34.514 1499.6378 18:27:15.78M 2015-10-31T18:27:37.811Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.343 34.515 1499.6385 18:27:15.97M 2015-10-31T18:27:38.016Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.342 34.515 1499.6381 18:27:16.19M 2015-10-31T18:27:38.221Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.342 34.514 1499.6372 18:27:16.40M 2015-10-31T18:27:38.421Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.341 34.514 1499.6373 18:27:16.60M 2015-10-31T18:27:38.621Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.514 1499.6381 18:27:16.79M 2015-10-31T18:27:38.841Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.514 1499.6387 18:27:17.01M 2015-10-31T18:27:39.031Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.341 34.513 1499.6383 18:27:17.22M 2015-10-31T18:27:39.237Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.341 34.513 1499.6368 18:27:17.41M 2015-10-31T18:27:39.445Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.341 34.513 1499.6377 18:27:17.61M 2015-10-31T18:27:39.641Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.342 34.514 1499.6392 18:27:17.81M 2015-10-31T18:27:39.841Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.342 34.514 1499.6390 18:27:18.03M 2015-10-31T18:27:40.048Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.341 34.513 1499.6381 18:27:18.22M 2015-10-31T18:27:40.251Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.340 34.512 1499.6362 18:27:18.42M 2015-10-31T18:27:40.451Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.338 34.511 1499.6351 18:27:18.62M 2015-10-31T18:27:40.656Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.338 34.510 1499.6339 18:27:18.82M 2015-10-31T18:27:40.861Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.337 34.510 1499.6332 18:27:19.04M 2015-10-31T18:27:41.061Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.330 34.503 1499.6256 18:27:19.24M 2015-10-31T18:27:41.261Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.330 34.503 1499.6262 18:27:19.44M 2015-10-31T18:27:41.471Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.330 34.503 1499.6266 18:27:19.64M 2015-10-31T18:27:41.671Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.331 34.504 1499.6277 18:27:19.84M 2015-10-31T18:27:41.871Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.332 34.504 1499.6284 18:27:20.06M 2015-10-31T18:27:42.085Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.332 34.505 1499.6292 18:27:20.25M 2015-10-31T18:27:42.276Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.333 34.506 1499.6305 18:27:20.45M 2015-10-31T18:27:42.481Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.336 34.508 1499.6343 18:27:20.65M 2015-10-31T18:27:42.686Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.337 34.509 1499.6355 18:27:20.85M 2015-10-31T18:27:42.887Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.336 34.508 1499.6354 18:27:21.07M 2015-10-31T18:27:43.092Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.336 34.507 1499.6354 18:27:21.27M 2015-10-31T18:27:43.312Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.336 34.507 1499.6359 18:27:21.47M 2015-10-31T18:27:43.497Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.333 34.504 1499.6327 18:27:21.69M 2015-10-31T18:27:43.701Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6318 18:27:21.86M 2015-10-31T18:27:43.907Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.332 34.504 1499.6311 18:27:22.08M 2015-10-31T18:27:44.107Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.332 34.504 1499.6301 18:27:22.29M 2015-10-31T18:27:44.312Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.331 34.503 1499.6287 18:27:22.48M 2015-10-31T18:27:44.512Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.333 34.506 1499.6305 18:27:22.68M 2015-10-31T18:27:44.717Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.334 34.506 1499.6306 18:27:22.88M 2015-10-31T18:27:44.922Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.334 34.507 1499.6304 18:27:23.10M 2015-10-31T18:27:45.122Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.335 34.508 1499.6320 18:27:23.30M 2015-10-31T18:27:45.327Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.336 34.509 1499.6328 18:27:23.50M 2015-10-31T18:27:45.527Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.336 34.509 1499.6324 18:27:23.70M 2015-10-31T18:27:45.732Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.336 34.508 1499.6321 18:27:23.89M 2015-10-31T18:27:45.937Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.336 34.509 1499.6313 18:27:24.11M 2015-10-31T18:27:46.137Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.336 34.509 1499.6312 18:27:24.32M 2015-10-31T18:27:46.342Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.336 34.509 1499.6304 18:27:24.51M 2015-10-31T18:27:46.542Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.336 34.508 1499.6312 18:27:24.71M 2015-10-31T18:27:46.747Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.335 34.507 1499.6300 18:27:24.91M 2015-10-31T18:27:46.947Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.335 34.507 1499.6309 18:27:25.13M 2015-10-31T18:27:47.152Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.335 34.507 1499.6309 18:27:25.33M 2015-10-31T18:27:47.357Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.334 34.507 1499.6298 18:27:25.53M 2015-10-31T18:27:47.557Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.334 34.507 1499.6305 18:27:25.73M 2015-10-31T18:27:47.777Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.334 34.507 1499.6302 18:27:25.93M 2015-10-31T18:27:47.962Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.334 34.507 1499.6293 18:27:26.16M 2015-10-31T18:27:48.167Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.334 34.507 1499.6284 18:27:26.34M 2015-10-31T18:27:48.372Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.333 34.506 1499.6281 18:27:26.54M 2015-10-31T18:27:48.577Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.333 34.506 1499.6282 18:27:26.74M 2015-10-31T18:27:48.777Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.332 34.505 1499.6270 18:27:26.94M 2015-10-31T18:27:48.977Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.331 34.504 1499.6255 18:27:27.16M 2015-10-31T18:27:49.182Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.330 34.503 1499.6244 18:27:27.36M 2015-10-31T18:27:49.387Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.330 34.502 1499.6245 18:27:27.56M 2015-10-31T18:27:49.587Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.333 34.506 1499.6289 18:27:27.76M 2015-10-31T18:27:49.792Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.334 34.506 1499.6305 18:27:27.96M 2015-10-31T18:27:49.997Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.335 34.507 1499.6324 18:27:28.18M 2015-10-31T18:27:50.197Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.336 34.508 1499.6315 18:27:28.38M 2015-10-31T18:27:50.405Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.333 34.505 1499.6285 18:27:28.57M 2015-10-31T18:27:50.602Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.332 34.505 1499.6276 18:27:28.77M 2015-10-31T18:27:50.807Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.332 34.504 1499.6265 18:27:28.97M 2015-10-31T18:27:51.012Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.331 34.504 1499.6259 18:27:29.19M 2015-10-31T18:27:51.217Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.330 34.503 1499.6239 18:27:29.39M 2015-10-31T18:27:51.417Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.329 34.502 1499.6224 18:27:29.59M 2015-10-31T18:27:51.622Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.328 34.501 1499.6215 18:27:29.79M 2015-10-31T18:27:51.822Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.327 34.500 1499.6213 18:27:30.01M 2015-10-31T18:27:52.027Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.336 34.508 1499.6320 18:27:30.21M 2015-10-31T18:27:52.249Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.336 34.508 1499.6315 18:27:30.40M 2015-10-31T18:27:52.432Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.340 34.512 1499.6351 18:27:30.62M 2015-10-31T18:27:52.637Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.341 34.513 1499.6356 18:27:30.80M 2015-10-31T18:27:52.837Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.342 34.514 1499.6370 18:27:31.02M 2015-10-31T18:27:53.042Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.344 34.516 1499.6385 18:27:31.22M 2015-10-31T18:27:53.248Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.336 34.509 1499.6296 18:27:31.42M 2015-10-31T18:27:53.448Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.337 34.510 1499.6301 18:27:31.62M 2015-10-31T18:27:53.652Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.337 34.510 1499.6305 18:27:31.82M 2015-10-31T18:27:53.852Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.327 34.500 1499.6189 18:27:32.04M 2015-10-31T18:27:54.057Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.326 34.500 1499.6183 18:27:32.23M 2015-10-31T18:27:54.257Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.325 34.499 1499.6173 18:27:32.43M 2015-10-31T18:27:54.462Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.315 34.489 1499.6064 18:27:32.63M 2015-10-31T18:27:54.667Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.314 34.488 1499.6058 18:27:32.83M 2015-10-31T18:27:54.867Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.314 34.489 1499.6061 18:27:33.05M 2015-10-31T18:27:55.072Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.314 34.488 1499.6051 18:27:33.25M 2015-10-31T18:27:55.272Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.313 34.488 1499.6042 18:27:33.45M 2015-10-31T18:27:55.477Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.318 34.492 1499.6100 18:27:33.65M 2015-10-31T18:27:55.677Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.318 34.492 1499.6100 18:27:33.84M 2015-10-31T18:27:55.882Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.321 34.496 1499.6138 18:27:34.06M 2015-10-31T18:27:56.087Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.323 34.497 1499.6160 18:27:34.26M 2015-10-31T18:27:56.287Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.324 34.498 1499.6174 18:27:34.46M 2015-10-31T18:27:56.492Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.324 34.498 1499.6193 18:27:34.66M 2015-10-31T18:27:56.712Z|I-OCEAN7-304-XXXX| 27.97 12.870 40.325 34.499 1499.6184 18:27:34.86M 2015-10-31T18:27:56.897Z|I-OCEAN7-304-XXXX| 27.95 12.870 40.328 34.502 1499.6221 18:27:35.10M 2015-10-31T18:27:57.097Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.502 1499.6219 18:27:35.28M 2015-10-31T18:27:57.302Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.328 34.501 1499.6226 18:27:35.48M 2015-10-31T18:27:57.512Z|I-OCEAN7-304-XXXX| 27.93 12.871 40.327 34.501 1499.6222 18:27:35.67M 2015-10-31T18:27:57.712Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.326 34.499 1499.6208 18:27:35.88M 2015-10-31T18:27:57.912Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.326 34.500 1499.6212 18:27:36.10M 2015-10-31T18:27:58.117Z|I-OCEAN7-304-XXXX| 27.94 12.871 40.333 34.507 1499.6292 18:27:36.29M 2015-10-31T18:27:58.322Z|I-OCEAN7-304-XXXX| 27.95 12.871 40.334 34.507 1499.6300 18:27:36.49M 2015-10-31T18:27:58.527Z|I-OCEAN7-304-XXXX| 27.96 12.871 40.334 34.507 1499.6311 18:27:36.69M 2015-10-31T18:27:58.727Z|I-OCEAN7-304-XXXX| 27.94 12.872 40.336 34.508 1499.6331 18:27:36.89M 2015-10-31T18:27:58.928Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.334 34.507 1499.6320 18:27:37.11M 2015-10-31T18:27:59.132Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.334 34.506 1499.6321 18:27:37.31M 2015-10-31T18:27:59.332Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.333 34.505 1499.6316 18:27:37.51M 2015-10-31T18:27:59.537Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.332 34.504 1499.6306 18:27:37.71M 2015-10-31T18:27:59.742Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6300 18:27:37.91M 2015-10-31T18:27:59.942Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.332 34.504 1499.6300 18:27:38.12M