2015-10-31T18:26:00.157Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.303 34.478 1499.5927 18:25:38.33M 2015-10-31T18:26:00.357Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.303 34.477 1499.5929 18:25:38.53M 2015-10-31T18:26:00.582Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.303 34.477 1499.5927 18:25:38.72M 2015-10-31T18:26:00.767Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.306 34.480 1499.5969 18:25:38.94M 2015-10-31T18:26:00.967Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.307 34.481 1499.5985 18:25:39.14M 2015-10-31T18:26:01.172Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.306 34.479 1499.5975 18:25:39.34M 2015-10-31T18:26:01.372Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.305 34.479 1499.5972 18:25:39.54M 2015-10-31T18:26:01.577Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.305 34.478 1499.5981 18:25:39.74M 2015-10-31T18:26:01.777Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.305 34.478 1499.5986 18:25:39.94M 2015-10-31T18:26:01.982Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.305 34.478 1499.5996 18:25:40.16M 2015-10-31T18:26:02.187Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.305 34.478 1499.5992 18:25:40.36M 2015-10-31T18:26:02.392Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.304 34.478 1499.5980 18:25:40.56M 2015-10-31T18:26:02.592Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.304 34.478 1499.5977 18:25:40.76M 2015-10-31T18:26:02.797Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.303 34.477 1499.5953 18:25:40.95M 2015-10-31T18:26:02.997Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.305 34.479 1499.5973 18:25:41.17M 2015-10-31T18:26:03.203Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.305 34.480 1499.5975 18:25:41.37M 2015-10-31T18:26:03.407Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.306 34.480 1499.5978 18:25:41.57M 2015-10-31T18:26:03.607Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.306 34.481 1499.5980 18:25:41.77M 2015-10-31T18:26:03.812Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.303 34.477 1499.5933 18:25:41.97M 2015-10-31T18:26:04.017Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.302 34.477 1499.5913 18:25:42.19M 2015-10-31T18:26:04.217Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.304 34.479 1499.5933 18:25:42.39M 2015-10-31T18:26:04.417Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.305 34.480 1499.5938 18:25:42.59M 2015-10-31T18:26:04.622Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.306 34.481 1499.5942 18:25:42.79M 2015-10-31T18:26:04.822Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.306 34.482 1499.5940 18:25:43.00M 2015-10-31T18:26:05.042Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.306 34.482 1499.5931 18:25:43.20M 2015-10-31T18:26:05.232Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.306 34.482 1499.5931 18:25:43.42M 2015-10-31T18:26:05.437Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.309 34.484 1499.5962 18:25:43.60M 2015-10-31T18:26:05.638Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.309 34.484 1499.5961 18:25:43.80M 2015-10-31T18:26:05.843Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.309 34.484 1499.5961 18:25:44.02M 2015-10-31T18:26:06.048Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.308 34.483 1499.5967 18:25:44.22M 2015-10-31T18:26:06.248Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.308 34.483 1499.5966 18:25:44.42M 2015-10-31T18:26:06.452Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.308 34.483 1499.5969 18:25:44.62M 2015-10-31T18:26:06.657Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.308 34.483 1499.5966 18:25:44.82M 2015-10-31T18:26:06.858Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.308 34.482 1499.5974 18:25:45.04M 2015-10-31T18:26:07.058Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.308 34.482 1499.5978 18:25:45.24M 2015-10-31T18:26:07.262Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.307 34.481 1499.5974 18:25:45.43M 2015-10-31T18:26:07.467Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5964 18:25:45.63M 2015-10-31T18:26:07.685Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.307 34.481 1499.5961 18:25:45.83M 2015-10-31T18:26:07.873Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.306 34.480 1499.5957 18:25:46.05M 2015-10-31T18:26:08.077Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.305 34.479 1499.5951 18:25:46.25M 2015-10-31T18:26:08.278Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.305 34.478 1499.5951 18:25:46.45M 2015-10-31T18:26:08.482Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.304 34.477 1499.5950 18:25:46.64M 2015-10-31T18:26:08.683Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.303 34.478 1499.5905 18:25:46.84M 2015-10-31T18:26:08.887Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.302 34.476 1499.5892 18:25:47.06M 2015-10-31T18:26:09.093Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.301 34.476 1499.5880 18:25:47.26M 2015-10-31T18:26:09.293Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.476 1499.5886 18:25:47.46M 2015-10-31T18:26:09.513Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.477 1499.5884 18:25:47.66M 2015-10-31T18:26:09.725Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.301 34.477 1499.5878 18:25:47.88M 2015-10-31T18:26:09.897Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.302 34.477 1499.5879 18:25:48.08M 2015-10-31T18:26:10.102Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.302 34.478 1499.5881 18:25:48.28M 2015-10-31T18:26:10.308Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.303 34.479 1499.5896 18:25:48.48M 2015-10-31T18:26:10.507Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.304 34.480 1499.5918 18:25:48.68M 2015-10-31T18:26:10.713Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.305 34.481 1499.5933 18:25:48.87M 2015-10-31T18:26:10.918Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.305 34.480 1499.5934 18:25:49.09M 2015-10-31T18:26:11.123Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.305 34.480 1499.5944 18:25:49.29M 2015-10-31T18:26:11.323Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.306 34.481 1499.5957 18:25:49.49M 2015-10-31T18:26:11.528Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.306 34.481 1499.5968 18:25:49.69M 2015-10-31T18:26:11.728Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.306 34.481 1499.5974 18:25:49.89M 2015-10-31T18:26:11.933Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.307 34.481 1499.5981 18:25:50.11M 2015-10-31T18:26:12.133Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.307 34.481 1499.5992 18:25:50.31M 2015-10-31T18:26:12.338Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.308 34.481 1499.6006 18:25:50.51M 2015-10-31T18:26:12.543Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.308 34.481 1499.6019 18:25:50.71M 2015-10-31T18:26:12.748Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.309 34.482 1499.6040 18:25:50.91M 2015-10-31T18:26:12.948Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.310 34.483 1499.6055 18:25:51.13M 2015-10-31T18:26:13.148Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.311 34.483 1499.6067 18:25:51.32M 2015-10-31T18:26:13.353Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.311 34.484 1499.6068 18:25:51.52M 2015-10-31T18:26:13.553Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.312 34.485 1499.6066 18:25:51.72M 2015-10-31T18:26:13.758Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.313 34.486 1499.6063 18:25:51.92M 2015-10-31T18:26:13.978Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.314 34.487 1499.6071 18:25:52.14M 2015-10-31T18:26:14.168Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.314 34.488 1499.6077 18:25:52.35M 2015-10-31T18:26:14.368Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.315 34.488 1499.6088 18:25:52.54M 2015-10-31T18:26:14.573Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.316 34.489 1499.6093 18:25:52.74M 2015-10-31T18:26:14.773Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.316 34.490 1499.6097 18:25:52.94M 2015-10-31T18:26:14.978Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.490 1499.6104 18:25:53.15M 2015-10-31T18:26:15.178Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.491 1499.6104 18:25:53.35M 2015-10-31T18:26:15.383Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.317 34.491 1499.6097 18:25:53.55M 2015-10-31T18:26:15.588Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.318 34.491 1499.6099 18:25:53.75M 2015-10-31T18:26:15.805Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.318 34.492 1499.6107 18:25:53.95M 2015-10-31T18:26:15.993Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.318 34.492 1499.6107 18:25:54.17M 2015-10-31T18:26:16.193Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.318 34.492 1499.6106 18:25:54.37M 2015-10-31T18:26:16.398Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.311 34.485 1499.6031 18:25:54.56M 2015-10-31T18:26:16.603Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.310 34.484 1499.6027 18:25:54.76M 2015-10-31T18:26:16.803Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.483 1499.6029 18:25:54.96M 2015-10-31T18:26:17.008Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.482 1499.6017 18:25:55.18M 2015-10-31T18:26:17.213Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.310 34.484 1499.6035 18:25:55.38M 2015-10-31T18:26:17.413Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.311 34.485 1499.6044 18:25:55.58M 2015-10-31T18:26:17.618Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.312 34.485 1499.6041 18:25:55.78M 2015-10-31T18:26:17.818Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.312 34.485 1499.6052 18:25:56.00M 2015-10-31T18:26:18.023Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.312 34.485 1499.6061 18:25:56.20M 2015-10-31T18:26:18.223Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.318 34.491 1499.6135 18:25:56.40M 2015-10-31T18:26:18.448Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.318 34.490 1499.6143 18:25:56.59M 2015-10-31T18:26:18.633Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.318 34.491 1499.6136 18:25:56.81M 2015-10-31T18:26:18.833Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.318 34.490 1499.6140 18:25:57.01M 2015-10-31T18:26:19.038Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.317 34.490 1499.6133 18:25:57.21M 2015-10-31T18:26:19.243Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.317 34.490 1499.6135 18:25:57.41M 2015-10-31T18:26:19.443Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.318 34.490 1499.6133 18:25:57.61M 2015-10-31T18:26:19.648Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.318 34.490 1499.6141 18:25:57.81M 2015-10-31T18:26:19.848Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.318 34.490 1499.6138 18:25:58.03M 2015-10-31T18:26:20.053Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.317 34.489 1499.6132 18:25:58.23M 2015-10-31T18:26:20.258Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.316 34.488 1499.6116 18:25:58.43M 2015-10-31T18:26:20.458Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.314 34.487 1499.6097 18:25:58.63M 2015-10-31T18:26:20.658Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.314 34.486 1499.6089 18:25:58.83M 2015-10-31T18:26:20.863Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.314 34.487 1499.6080 18:25:59.04M 2015-10-31T18:26:21.068Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.314 34.487 1499.6077 18:25:59.24M 2015-10-31T18:26:21.273Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.314 34.487 1499.6075 18:25:59.44M 2015-10-31T18:26:21.473Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.314 34.487 1499.6075 18:25:59.64M 2015-10-31T18:26:21.678Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.314 34.487 1499.6079 18:25:59.84M 2015-10-31T18:26:21.883Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.315 34.488 1499.6091 18:26:00.06M 2015-10-31T18:26:22.083Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.317 34.490 1499.6113 18:26:00.26M 2015-10-31T18:26:22.283Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.317 34.489 1499.6111 18:26:00.46M 2015-10-31T18:26:22.488Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.317 34.489 1499.6113 18:26:00.66M 2015-10-31T18:26:22.693Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.316 34.488 1499.6107 18:26:00.86M 2015-10-31T18:26:22.913Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.316 34.488 1499.6107 18:26:01.07M 2015-10-31T18:26:23.098Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.316 34.488 1499.6115 18:26:01.29M 2015-10-31T18:26:23.303Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.316 34.488 1499.6127 18:26:01.47M 2015-10-31T18:26:23.503Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.316 34.488 1499.6128 18:26:01.67M 2015-10-31T18:26:23.725Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.315 34.488 1499.6122 18:26:01.87M 2015-10-31T18:26:23.913Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.315 34.488 1499.6119 18:26:02.09M 2015-10-31T18:26:24.113Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.315 34.487 1499.6122 18:26:02.29M 2015-10-31T18:26:24.318Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.315 34.487 1499.6110 18:26:02.49M 2015-10-31T18:26:24.523Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.314 34.486 1499.6105 18:26:02.69M 2015-10-31T18:26:24.723Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.313 34.485 1499.6088 18:26:02.89M 2015-10-31T18:26:24.928Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.312 34.485 1499.6071 18:26:03.10M 2015-10-31T18:26:25.128Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.311 34.483 1499.6089 18:26:03.30M 2015-10-31T18:26:25.333Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.311 34.483 1499.6096 18:26:03.50M 2015-10-31T18:26:25.538Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.312 34.484 1499.6102 18:26:03.70M 2015-10-31T18:26:25.738Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.314 34.485 1499.6118 18:26:03.90M 2015-10-31T18:26:25.938Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.314 34.485 1499.6128 18:26:04.12M 2015-10-31T18:26:26.143Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.315 34.486 1499.6136 18:26:04.32M 2015-10-31T18:26:26.348Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.316 34.487 1499.6152 18:26:04.52M 2015-10-31T18:26:26.548Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.318 34.489 1499.6169 18:26:04.71M 2015-10-31T18:26:26.753Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.316 34.487 1499.6135 18:26:04.91M 2015-10-31T18:26:26.965Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.315 34.487 1499.6119 18:26:05.13M 2015-10-31T18:26:27.158Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.315 34.488 1499.6112 18:26:05.33M 2015-10-31T18:26:27.378Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.316 34.488 1499.6107 18:26:05.53M 2015-10-31T18:26:27.568Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.316 34.489 1499.6106 18:26:05.75M 2015-10-31T18:26:27.768Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.316 34.489 1499.6089 18:26:05.93M 2015-10-31T18:26:27.968Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6155 18:26:06.15M 2015-10-31T18:26:28.173Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.497 1499.6152 18:26:06.35M 2015-10-31T18:26:28.379Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.323 34.497 1499.6143 18:26:06.55M 2015-10-31T18:26:28.578Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.323 34.497 1499.6139 18:26:06.75M 2015-10-31T18:26:28.783Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.323 34.498 1499.6132 18:26:06.94M 2015-10-31T18:26:28.988Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.322 34.497 1499.6108 18:26:07.16M 2015-10-31T18:26:29.188Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.321 34.496 1499.6101 18:26:07.36M 2015-10-31T18:26:29.393Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.321 34.496 1499.6086 18:26:07.56M 2015-10-31T18:26:29.598Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.319 34.495 1499.6066 18:26:07.76M 2015-10-31T18:26:29.798Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.318 34.493 1499.6056 18:26:07.96M 2015-10-31T18:26:29.999Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.317 34.492 1499.6045 18:26:08.18M 2015-10-31T18:26:30.204Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.316 34.491 1499.6036 18:26:08.38M 2015-10-31T18:26:30.408Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.315 34.490 1499.6031 18:26:08.57M 2015-10-31T18:26:30.613Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.314 34.489 1499.6023 18:26:08.77M 2015-10-31T18:26:30.814Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.313 34.488 1499.6021 18:26:09.00M 2015-10-31T18:26:31.018Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.312 34.487 1499.6012 18:26:09.19M 2015-10-31T18:26:31.218Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.312 34.486 1499.6008 18:26:09.39M 2015-10-31T18:26:31.418Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.312 34.486 1499.6022 18:26:09.59M 2015-10-31T18:26:31.623Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.312 34.486 1499.6029 18:26:09.79M 2015-10-31T18:26:31.843Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.311 34.485 1499.6023 18:26:10.01M 2015-10-31T18:26:32.045Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.310 34.484 1499.6023 18:26:10.22M 2015-10-31T18:26:32.234Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.310 34.483 1499.6022 18:26:10.41M 2015-10-31T18:26:32.439Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.483 1499.6024 18:26:10.60M 2015-10-31T18:26:32.639Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.317 34.490 1499.6106 18:26:10.80M 2015-10-31T18:26:32.844Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.317 34.491 1499.6111 18:26:11.02M 2015-10-31T18:26:33.049Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.318 34.491 1499.6112 18:26:11.22M 2015-10-31T18:26:33.249Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.312 34.486 1499.6046 18:26:11.42M 2015-10-31T18:26:33.449Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.311 34.485 1499.6036 18:26:11.62M 2015-10-31T18:26:33.659Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.309 34.483 1499.6019 18:26:11.82M 2015-10-31T18:26:33.859Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.308 34.482 1499.6006 18:26:12.04M 2015-10-31T18:26:34.063Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.310 34.484 1499.6030 18:26:12.24M 2015-10-31T18:26:34.264Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.312 34.485 1499.6046 18:26:12.44M 2015-10-31T18:26:34.469Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.313 34.486 1499.6063 18:26:12.63M 2015-10-31T18:26:34.669Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.314 34.487 1499.6075 18:26:12.83M 2015-10-31T18:26:34.874Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.314 34.488 1499.6084 18:26:13.05M 2015-10-31T18:26:35.079Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.315 34.488 1499.6090 18:26:13.25M 2015-10-31T18:26:35.284Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.315 34.488 1499.6094 18:26:13.45M 2015-10-31T18:26:35.484Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.315 34.488 1499.6089 18:26:13.65M 2015-10-31T18:26:35.684Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.314 34.487 1499.6089 18:26:13.85M 2015-10-31T18:26:35.889Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.314 34.487 1499.6089 18:26:14.07M 2015-10-31T18:26:36.094Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.318 34.490 1499.6133 18:26:14.27M 2015-10-31T18:26:36.314Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.317 34.490 1499.6134 18:26:14.47M 2015-10-31T18:26:36.499Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.317 34.490 1499.6132 18:26:14.68M 2015-10-31T18:26:36.704Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.317 34.490 1499.6144 18:26:14.87M 2015-10-31T18:26:36.904Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.318 34.491 1499.6152 18:26:15.08M 2015-10-31T18:26:37.109Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.319 34.492 1499.6158 18:26:15.28M 2015-10-31T18:26:37.314Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.321 34.494 1499.6167 18:26:15.48M 2015-10-31T18:26:37.514Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.322 34.495 1499.6179 18:26:15.68M 2015-10-31T18:26:37.719Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.323 34.495 1499.6189 18:26:15.88M 2015-10-31T18:26:37.919Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.323 34.496 1499.6196 18:26:16.10M 2015-10-31T18:26:38.124Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.323 34.495 1499.6200 18:26:16.30M 2015-10-31T18:26:38.324Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.323 34.495 1499.6212 18:26:16.50M 2015-10-31T18:26:38.529Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.323 34.495 1499.6218 18:26:16.69M 2015-10-31T18:26:38.734Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.323 34.495 1499.6221 18:26:16.89M 2015-10-31T18:26:38.939Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.324 34.495 1499.6226 18:26:17.11M 2015-10-31T18:26:39.134Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.325 34.496 1499.6228 18:26:17.31M 2015-10-31T18:26:39.339Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.325 34.497 1499.6239 18:26:17.51M 2015-10-31T18:26:39.544Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.326 34.498 1499.6246 18:26:17.71M 2015-10-31T18:26:39.749Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.327 34.499 1499.6254 18:26:17.91M 2015-10-31T18:26:39.949Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.327 34.499 1499.6249 18:26:18.13M 2015-10-31T18:26:40.154Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.326 34.498 1499.6241 18:26:18.32M 2015-10-31T18:26:40.354Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.325 34.497 1499.6227 18:26:18.53M 2015-10-31T18:26:40.559Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.325 34.496 1499.6212 18:26:18.72M 2015-10-31T18:26:40.779Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.324 34.496 1499.6207 18:26:18.92M 2015-10-31T18:26:40.964Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.324 34.496 1499.6195 18:26:19.16M 2015-10-31T18:26:41.169Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.314 34.487 1499.6078 18:26:19.34M 2015-10-31T18:26:41.369Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.313 34.486 1499.6062 18:26:19.54M 2015-10-31T18:26:41.574Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.313 34.487 1499.6051 18:26:19.74M 2015-10-31T18:26:41.779Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.305 34.479 1499.5962 18:26:19.94M 2015-10-31T18:26:41.979Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.308 34.482 1499.5983 18:26:20.16M 2015-10-31T18:26:42.184Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.308 34.482 1499.5992 18:26:20.36M 2015-10-31T18:26:42.384Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.310 34.483 1499.6008 18:26:20.56M 2015-10-31T18:26:42.605Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.310 34.484 1499.6022 18:26:20.75M 2015-10-31T18:26:42.789Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.311 34.484 1499.6035 18:26:20.95M 2015-10-31T18:26:42.994Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.312 34.485 1499.6047 18:26:21.17M 2015-10-31T18:26:43.199Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.313 34.486 1499.6060 18:26:21.37M 2015-10-31T18:26:43.399Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.314 34.487 1499.6068 18:26:21.57M 2015-10-31T18:26:43.604Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.315 34.488 1499.6075 18:26:21.77M 2015-10-31T18:26:43.809Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.316 34.489 1499.6093 18:26:21.97M 2015-10-31T18:26:44.009Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.316 34.489 1499.6104 18:26:22.19M 2015-10-31T18:26:44.214Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.317 34.489 1499.6110 18:26:22.39M 2015-10-31T18:26:44.419Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.317 34.490 1499.6116 18:26:22.58M 2015-10-31T18:26:44.619Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.317 34.490 1499.6121 18:26:22.78M 2015-10-31T18:26:44.824Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.317 34.490 1499.6117 18:26:23.00M 2015-10-31T18:26:45.045Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.317 34.490 1499.6115 18:26:23.20M 2015-10-31T18:26:45.244Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.316 34.489 1499.6099 18:26:23.40M 2015-10-31T18:26:45.429Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.316 34.489 1499.6091 18:26:23.62M 2015-10-31T18:26:45.634Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.315 34.489 1499.6074 18:26:23.80M 2015-10-31T18:26:45.839Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.314 34.488 1499.6060 18:26:24.02M 2015-10-31T18:26:46.044Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.314 34.488 1499.6066 18:26:24.22M 2015-10-31T18:26:46.244Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.314 34.488 1499.6064 18:26:24.42M 2015-10-31T18:26:46.449Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.314 34.488 1499.6061 18:26:24.62M 2015-10-31T18:26:46.649Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.314 34.488 1499.6066 18:26:24.82M 2015-10-31T18:26:46.854Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.314 34.488 1499.6066 18:26:25.03M 2015-10-31T18:26:47.054Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.313 34.488 1499.6066 18:26:25.23M 2015-10-31T18:26:47.259Z|I-OCEAN7-304-XXXX| 27.92 12.871 40.313 34.487 1499.6055 18:26:25.43M 2015-10-31T18:26:47.464Z|I-OCEAN7-304-XXXX| 27.91 12.871 40.320 34.494 1499.6135 18:26:25.63M 2015-10-31T18:26:47.664Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.321 34.495 1499.6143 18:26:25.83M 2015-10-31T18:26:47.869Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.319 34.493 1499.6123 18:26:26.05M 2015-10-31T18:26:48.069Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.318 34.492 1499.6123 18:26:26.25M 2015-10-31T18:26:48.274Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.319 34.492 1499.6128 18:26:26.44M 2015-10-31T18:26:48.479Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.319 34.493 1499.6135 18:26:26.65M 2015-10-31T18:26:48.679Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.320 34.494 1499.6134 18:26:26.85M 2015-10-31T18:26:48.884Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.321 34.494 1499.6140 18:26:27.06M 2015-10-31T18:26:49.089Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.321 34.495 1499.6135 18:26:27.26M 2015-10-31T18:26:49.289Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.321 34.495 1499.6141 18:26:27.46M 2015-10-31T18:26:49.494Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.322 34.496 1499.6150 18:26:27.66M 2015-10-31T18:26:49.709Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.323 34.496 1499.6154 18:26:27.86M 2015-10-31T18:26:49.900Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.323 34.496 1499.6147 18:26:28.09M 2015-10-31T18:26:50.104Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.323 34.496 1499.6156 18:26:28.28M 2015-10-31T18:26:50.304Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.323 34.496 1499.6160 18:26:28.48M 2015-10-31T18:26:50.504Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.322 34.495 1499.6158 18:26:28.67M 2015-10-31T18:26:50.709Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6155 18:26:28.87M 2015-10-31T18:26:50.914Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.322 34.495 1499.6152 18:26:29.09M 2015-10-31T18:26:51.114Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6145 18:26:29.29M 2015-10-31T18:26:51.319Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6140 18:26:29.49M 2015-10-31T18:26:51.524Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.322 34.495 1499.6139 18:26:29.69M 2015-10-31T18:26:51.724Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.322 34.495 1499.6141 18:26:29.89M 2015-10-31T18:26:51.929Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.323 34.496 1499.6145 18:26:30.11M 2015-10-31T18:26:52.129Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.321 34.495 1499.6121 18:26:30.31M 2015-10-31T18:26:52.334Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.322 34.495 1499.6119 18:26:30.50M 2015-10-31T18:26:52.539Z|I-OCEAN7-304-XXXX| 27.62 12.871 40.322 34.496 1499.6124 18:26:30.70M 2015-10-31T18:26:52.739Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.322 34.496 1499.6124 18:26:30.90M 2015-10-31T18:26:52.945Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.324 34.497 1499.6135 18:26:31.12M 2015-10-31T18:26:53.149Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.324 34.498 1499.6144 18:26:31.32M 2015-10-31T18:26:53.349Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.324 34.498 1499.6130 18:26:31.52M 2015-10-31T18:26:53.554Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.324 34.498 1499.6128 18:26:31.72M 2015-10-31T18:26:53.759Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.324 34.499 1499.6135 18:26:31.92M 2015-10-31T18:26:53.960Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.325 34.500 1499.6154 18:26:32.14M 2015-10-31T18:26:54.179Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.326 34.500 1499.6167 18:26:32.34M 2015-10-31T18:26:54.364Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.326 34.500 1499.6171 18:26:32.55M 2015-10-31T18:26:54.570Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.326 34.500 1499.6172 18:26:32.74M 2015-10-31T18:26:54.805Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.326 34.500 1499.6188 18:26:32.93M 2015-10-31T18:26:54.974Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.326 34.500 1499.6196 18:26:33.15M 2015-10-31T18:26:55.179Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.326 34.499 1499.6206 18:26:33.35M 2015-10-31T18:26:55.379Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.325 34.498 1499.6207 18:26:33.55M 2015-10-31T18:26:55.579Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.325 34.498 1499.6202 18:26:33.75M 2015-10-31T18:26:55.789Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.324 34.497 1499.6201 18:26:33.94M 2015-10-31T18:26:55.989Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.323 34.496 1499.6198 18:26:34.17M 2015-10-31T18:26:56.189Z|I-OCEAN7-304-XXXX| 27.93 12.872 40.322 34.495 1499.6188 18:26:34.37M 2015-10-31T18:26:56.394Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.322 34.494 1499.6194 18:26:34.56M 2015-10-31T18:26:56.600Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.320 34.493 1499.6187 18:26:34.76M 2015-10-31T18:26:56.805Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.321 34.493 1499.6194 18:26:34.96M 2015-10-31T18:26:57.004Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.322 34.494 1499.6208 18:26:35.18M 2015-10-31T18:26:57.205Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.323 34.495 1499.6213 18:26:35.38M 2015-10-31T18:26:57.414Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.324 34.496 1499.6230 18:26:35.58M 2015-10-31T18:26:57.615Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.325 34.498 1499.6237 18:26:35.78M 2015-10-31T18:26:57.820Z|I-OCEAN7-304-XXXX| 27.95 12.872 40.327 34.499 1499.6245 18:26:36.00M 2015-10-31T18:26:58.020Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.328 34.500 1499.6243 18:26:36.20M 2015-10-31T18:26:58.225Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.325 34.498 1499.6213 18:26:36.40M 2015-10-31T18:26:58.425Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.324 34.497 1499.6211 18:26:36.59M 2015-10-31T18:26:58.645Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.324 34.497 1499.6199 18:26:36.79M 2015-10-31T18:26:58.835Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.323 34.495 1499.6184 18:26:37.03M 2015-10-31T18:26:59.035Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.322 34.494 1499.6176 18:26:37.21M 2015-10-31T18:26:59.240Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.321 34.493 1499.6165 18:26:37.41M 2015-10-31T18:26:59.440Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.320 34.493 1499.6161 18:26:37.61M 2015-10-31T18:26:59.645Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.321 34.493 1499.6155 18:26:37.81M 2015-10-31T18:26:59.850Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.321 34.494 1499.6149 18:26:38.03M