2015-10-31T18:25:00.054Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.288 34.464 1499.5728 18:24:38.23M 2015-10-31T18:25:00.260Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.288 34.464 1499.5736 18:24:38.43M 2015-10-31T18:25:00.465Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.289 34.465 1499.5748 18:24:38.63M 2015-10-31T18:25:00.670Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.289 34.466 1499.5758 18:24:38.83M 2015-10-31T18:25:00.875Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.295 34.472 1499.5819 18:24:39.05M 2015-10-31T18:25:01.075Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.296 34.473 1499.5814 18:24:39.25M 2015-10-31T18:25:01.280Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.290 34.467 1499.5748 18:24:39.45M 2015-10-31T18:25:01.480Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.290 34.467 1499.5751 18:24:39.65M 2015-10-31T18:25:01.680Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.289 34.466 1499.5742 18:24:39.84M 2015-10-31T18:25:01.890Z|I-OCEAN7-304-XXXX| 27.91 12.869 40.288 34.465 1499.5739 18:24:40.06M 2015-10-31T18:25:02.090Z|I-OCEAN7-304-XXXX| 27.94 12.870 40.288 34.465 1499.5747 18:24:40.26M 2015-10-31T18:25:02.295Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.289 34.465 1499.5756 18:24:40.46M 2015-10-31T18:25:02.515Z|I-OCEAN7-304-XXXX| 27.93 12.870 40.290 34.466 1499.5776 18:24:40.66M 2015-10-31T18:25:02.700Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.295 34.471 1499.5840 18:24:40.88M 2015-10-31T18:25:02.900Z|I-OCEAN7-304-XXXX| 27.91 12.870 40.296 34.471 1499.5846 18:24:41.08M 2015-10-31T18:25:03.105Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.296 34.472 1499.5848 18:24:41.28M 2015-10-31T18:25:03.325Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.297 34.472 1499.5854 18:24:41.47M 2015-10-31T18:25:03.515Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.298 34.473 1499.5863 18:24:41.67M 2015-10-31T18:25:03.715Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.295 34.472 1499.5809 18:24:41.87M 2015-10-31T18:25:03.915Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.294 34.471 1499.5791 18:24:42.09M 2015-10-31T18:25:04.120Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.294 34.471 1499.5769 18:24:42.29M 2015-10-31T18:25:04.325Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.293 34.470 1499.5760 18:24:42.49M 2015-10-31T18:25:04.525Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.293 34.470 1499.5770 18:24:42.69M 2015-10-31T18:25:04.730Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.293 34.471 1499.5767 18:24:42.89M 2015-10-31T18:25:04.930Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.294 34.471 1499.5775 18:24:43.11M 2015-10-31T18:25:05.135Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.295 34.472 1499.5782 18:24:43.30M 2015-10-31T18:25:05.335Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.299 34.476 1499.5830 18:24:43.50M 2015-10-31T18:25:05.540Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.301 34.477 1499.5856 18:24:43.70M 2015-10-31T18:25:05.745Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.302 34.478 1499.5884 18:24:43.90M 2015-10-31T18:25:05.945Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.301 34.477 1499.5883 18:24:44.12M 2015-10-31T18:25:06.150Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.301 34.477 1499.5879 18:24:44.32M 2015-10-31T18:25:06.355Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.301 34.476 1499.5890 18:24:44.52M 2015-10-31T18:25:06.555Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.301 34.476 1499.5894 18:24:44.72M 2015-10-31T18:25:06.760Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.302 34.476 1499.5909 18:24:44.92M 2015-10-31T18:25:06.980Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.298 34.473 1499.5869 18:24:45.14M 2015-10-31T18:25:07.165Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.298 34.473 1499.5872 18:24:45.35M 2015-10-31T18:25:07.370Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.298 34.472 1499.5865 18:24:45.54M 2015-10-31T18:25:07.570Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.298 34.473 1499.5872 18:24:45.73M 2015-10-31T18:25:07.775Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.299 34.474 1499.5883 18:24:45.93M 2015-10-31T18:25:08.005Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.301 34.475 1499.5906 18:24:46.15M 2015-10-31T18:25:08.180Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.301 34.475 1499.5911 18:24:46.35M 2015-10-31T18:25:08.385Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.301 34.475 1499.5917 18:24:46.55M 2015-10-31T18:25:08.590Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.302 34.476 1499.5929 18:24:46.75M 2015-10-31T18:25:08.790Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.297 34.471 1499.5887 18:24:46.95M 2015-10-31T18:25:08.995Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.300 34.476 1499.5881 18:24:47.17M 2015-10-31T18:25:09.195Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.302 34.477 1499.5889 18:24:47.37M 2015-10-31T18:25:09.395Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.300 34.476 1499.5862 18:24:47.56M 2015-10-31T18:25:09.600Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.299 34.475 1499.5847 18:24:47.76M 2015-10-31T18:25:09.805Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.298 34.474 1499.5830 18:24:47.96M 2015-10-31T18:25:10.010Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.296 34.473 1499.5809 18:24:48.18M 2015-10-31T18:25:10.210Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.295 34.472 1499.5780 18:24:48.38M 2015-10-31T18:25:10.415Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.294 34.471 1499.5765 18:24:48.58M 2015-10-31T18:25:10.615Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.294 34.470 1499.5770 18:24:48.78M 2015-10-31T18:25:10.820Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.292 34.468 1499.5770 18:24:49.98M 2015-10-31T18:25:11.020Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.468 1499.5784 18:24:49.20M 2015-10-31T18:25:11.225Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.292 34.467 1499.5797 18:24:49.39M 2015-10-31T18:25:11.445Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.292 34.467 1499.5803 18:24:49.59M 2015-10-31T18:25:11.630Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.290 34.464 1499.5774 18:24:49.81M 2015-10-31T18:25:11.835Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.293 34.467 1499.5813 18:24:50.01M 2015-10-31T18:25:12.040Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.293 34.467 1499.5826 18:24:50.21M 2015-10-31T18:25:12.240Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.294 34.468 1499.5842 18:24:50.41M 2015-10-31T18:25:12.445Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.295 34.468 1499.5857 18:24:50.61M 2015-10-31T18:25:12.645Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.295 34.469 1499.5865 18:24:50.81M 2015-10-31T18:25:12.850Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.297 34.470 1499.5884 18:24:51.03M 2015-10-31T18:25:13.055Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.298 34.471 1499.5909 18:24:51.22M 2015-10-31T18:25:13.255Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.299 34.472 1499.5927 18:24:51.42M 2015-10-31T18:25:13.455Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.294 34.467 1499.5878 18:24:51.62M 2015-10-31T18:25:13.665Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.295 34.468 1499.5880 18:24:51.82M 2015-10-31T18:25:13.865Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.296 34.469 1499.5873 18:24:52.04M 2015-10-31T18:25:14.070Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.297 34.470 1499.5874 18:24:52.24M 2015-10-31T18:25:14.270Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.298 34.472 1499.5883 18:24:52.44M 2015-10-31T18:25:14.475Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.297 34.471 1499.5870 18:24:52.64M 2015-10-31T18:25:14.685Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.296 34.470 1499.5876 18:24:52.84M 2015-10-31T18:25:14.880Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.299 34.473 1499.5912 18:24:53.06M 2015-10-31T18:25:15.085Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.300 34.474 1499.5917 18:24:53.25M 2015-10-31T18:25:15.285Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.298 34.472 1499.5900 18:24:53.46M 2015-10-31T18:25:15.490Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.297 34.470 1499.5886 18:24:53.65M 2015-10-31T18:25:15.690Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.297 34.470 1499.5894 18:24:53.85M 2015-10-31T18:25:15.910Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.297 34.471 1499.5894 18:24:54.07M 2015-10-31T18:25:16.100Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.298 34.472 1499.5896 18:24:54.29M 2015-10-31T18:25:16.300Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.299 34.473 1499.5909 18:24:54.47M 2015-10-31T18:25:16.500Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.300 34.474 1499.5913 18:24:54.67M 2015-10-31T18:25:16.710Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.301 34.475 1499.5924 18:24:54.86M 2015-10-31T18:25:16.910Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.302 34.476 1499.5939 18:24:55.09M 2015-10-31T18:25:17.115Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.301 34.475 1499.5938 18:24:55.29M 2015-10-31T18:25:17.315Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.301 34.475 1499.5948 18:24:55.49M 2015-10-31T18:25:17.520Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.302 34.476 1499.5962 18:24:55.68M 2015-10-31T18:25:17.725Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.303 34.476 1499.5959 18:24:55.88M 2015-10-31T18:25:17.930Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.298 34.470 1499.5953 18:24:56.10M 2015-10-31T18:25:18.130Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.297 34.471 1499.5909 18:24:56.30M 2015-10-31T18:25:18.330Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.297 34.471 1499.5894 18:24:56.50M 2015-10-31T18:25:18.530Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.296 34.470 1499.5881 18:24:56.70M 2015-10-31T18:25:18.740Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.295 34.470 1499.5865 18:24:56.89M 2015-10-31T18:25:18.940Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.294 34.469 1499.5842 18:24:57.12M 2015-10-31T18:25:19.145Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.292 34.468 1499.5813 18:24:57.31M 2015-10-31T18:25:19.350Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.290 34.466 1499.5781 18:24:57.51M 2015-10-31T18:25:19.550Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.290 34.466 1499.5765 18:24:57.71M 2015-10-31T18:25:19.750Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.291 34.467 1499.5782 18:24:57.91M 2015-10-31T18:25:19.955Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.291 34.467 1499.5791 18:24:58.13M 2015-10-31T18:25:20.160Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.292 34.467 1499.5802 18:24:58.33M 2015-10-31T18:25:20.380Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.293 34.468 1499.5817 18:24:58.53M 2015-10-31T18:25:20.560Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.294 34.469 1499.5825 18:24:58.75M 2015-10-31T18:25:20.770Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.295 34.471 1499.5837 18:24:58.92M 2015-10-31T18:25:20.970Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.297 34.472 1499.5852 18:24:59.15M 2015-10-31T18:25:21.175Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.298 34.472 1499.5862 18:24:59.35M 2015-10-31T18:25:21.380Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.304 34.478 1499.5938 18:24:59.54M 2015-10-31T18:25:21.580Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.305 34.479 1499.5947 18:24:59.74M 2015-10-31T18:25:21.785Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.305 34.480 1499.5948 18:24:59.94M 2015-10-31T18:25:21.985Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.302 34.476 1499.5911 18:25:00.16M 2015-10-31T18:25:22.191Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.301 34.476 1499.5911 18:25:00.36M 2015-10-31T18:25:22.391Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5903 18:25:00.56M 2015-10-31T18:25:22.596Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.300 34.474 1499.5892 18:25:00.76M 2015-10-31T18:25:22.796Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.299 34.473 1499.5885 18:25:00.96M 2015-10-31T18:25:22.996Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.298 34.472 1499.5881 18:25:01.17M 2015-10-31T18:25:23.205Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.298 34.471 1499.5881 18:25:01.37M 2015-10-31T18:25:23.411Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.297 34.470 1499.5875 18:25:01.57M 2015-10-31T18:25:23.611Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.303 34.476 1499.5951 18:25:01.77M 2015-10-31T18:25:23.816Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.303 34.476 1499.5951 18:25:01.97M 2015-10-31T18:25:24.016Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.304 34.477 1499.5958 18:25:02.19M 2015-10-31T18:25:24.221Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.305 34.478 1499.5968 18:25:02.39M 2015-10-31T18:25:24.426Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.306 34.479 1499.5977 18:25:02.59M 2015-10-31T18:25:24.626Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.307 34.480 1499.5994 18:25:02.79M 2015-10-31T18:25:24.846Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.307 34.479 1499.6010 18:25:03.01M 2015-10-31T18:25:25.031Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.308 34.480 1499.6023 18:25:03.22M 2015-10-31T18:25:25.236Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.307 34.480 1499.6010 18:25:03.40M 2015-10-31T18:25:25.441Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.306 34.480 1499.5995 18:25:03.60M 2015-10-31T18:25:25.641Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.306 34.479 1499.5986 18:25:03.80M 2015-10-31T18:25:25.846Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.305 34.479 1499.5969 18:25:04.02M 2015-10-31T18:25:26.051Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.304 34.478 1499.5957 18:25:04.22M 2015-10-31T18:25:26.251Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.304 34.478 1499.5945 18:25:04.42M 2015-10-31T18:25:26.456Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.302 34.477 1499.5935 18:25:04.62M 2015-10-31T18:25:26.656Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.301 34.475 1499.5931 18:25:04.82M 2015-10-31T18:25:26.885Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.301 34.475 1499.5935 18:25:05.04M 2015-10-31T18:25:27.066Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.300 34.474 1499.5928 18:25:05.23M 2015-10-31T18:25:27.266Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.299 34.473 1499.5922 18:25:05.44M 2015-10-31T18:25:27.466Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.298 34.473 1499.5902 18:25:05.63M 2015-10-31T18:25:27.671Z|I-OCEAN7-304-XXXX| 27.88 12.871 40.298 34.473 1499.5891 18:25:05.83M 2015-10-31T18:25:27.885Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.298 34.476 1499.5801 18:25:06.05M 2015-10-31T18:25:28.076Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.297 34.476 1499.5781 18:25:06.25M 2015-10-31T18:25:28.281Z|I-OCEAN7-304-XXXX| 27.88 12.867 40.298 34.476 1499.5793 18:25:06.45M 2015-10-31T18:25:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.868 40.297 34.476 1499.5798 18:25:06.65M 2015-10-31T18:25:28.686Z|I-OCEAN7-304-XXXX| 27.85 12.868 40.297 34.475 1499.5798 18:25:06.85M 2015-10-31T18:25:28.891Z|I-OCEAN7-304-XXXX| 27.84 12.868 40.297 34.474 1499.5797 18:25:07.07M 2015-10-31T18:25:29.091Z|I-OCEAN7-304-XXXX| 27.81 12.868 40.296 34.474 1499.5791 18:25:07.27M 2015-10-31T18:25:29.311Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.296 34.473 1499.5798 18:25:07.46M 2015-10-31T18:25:29.496Z|I-OCEAN7-304-XXXX| 27.79 12.869 40.297 34.474 1499.5819 18:25:07.68M 2015-10-31T18:25:29.701Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.298 34.474 1499.5837 18:25:07.86M 2015-10-31T18:25:29.906Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.298 34.474 1499.5835 18:25:08.08M 2015-10-31T18:25:30.106Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.296 34.472 1499.5801 18:25:08.28M 2015-10-31T18:25:30.311Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.296 34.472 1499.5797 18:25:08.48M 2015-10-31T18:25:30.516Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.296 34.473 1499.5809 18:25:08.68M 2015-10-31T18:25:30.716Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.297 34.473 1499.5812 18:25:08.88M 2015-10-31T18:25:30.916Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.297 34.473 1499.5824 18:25:09.10M 2015-10-31T18:25:31.121Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.298 34.474 1499.5836 18:25:09.29M 2015-10-31T18:25:31.327Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.298 34.473 1499.5847 18:25:09.49M 2015-10-31T18:25:31.526Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.298 34.473 1499.5853 18:25:09.69M 2015-10-31T18:25:31.731Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.299 34.474 1499.5868 18:25:09.89M 2015-10-31T18:25:31.936Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.301 34.475 1499.5892 18:25:10.11M 2015-10-31T18:25:32.136Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.302 34.476 1499.5914 18:25:10.31M 2015-10-31T18:25:32.341Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.302 34.476 1499.5917 18:25:10.51M 2015-10-31T18:25:32.541Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.303 34.477 1499.5917 18:25:10.71M 2015-10-31T18:25:32.746Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.304 34.478 1499.5928 18:25:10.90M 2015-10-31T18:25:32.951Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.304 34.478 1499.5944 18:25:11.13M 2015-10-31T18:25:33.151Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.305 34.478 1499.5948 18:25:11.32M 2015-10-31T18:25:33.356Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.304 34.478 1499.5950 18:25:11.52M 2015-10-31T18:25:33.556Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.304 34.478 1499.5956 18:25:11.72M 2015-10-31T18:25:33.781Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.304 34.477 1499.5948 18:25:11.92M 2015-10-31T18:25:33.966Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.304 34.477 1499.5951 18:25:12.16M 2015-10-31T18:25:34.171Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.303 34.477 1499.5944 18:25:12.34M 2015-10-31T18:25:34.371Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.303 34.477 1499.5935 18:25:12.54M 2015-10-31T18:25:34.576Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.302 34.476 1499.5922 18:25:12.74M 2015-10-31T18:25:34.776Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.301 34.476 1499.5914 18:25:12.94M 2015-10-31T18:25:34.976Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.300 34.474 1499.5901 18:25:13.16M 2015-10-31T18:25:35.181Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.299 34.474 1499.5886 18:25:13.35M 2015-10-31T18:25:35.391Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.298 34.473 1499.5885 18:25:13.55M 2015-10-31T18:25:35.586Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.298 34.473 1499.5896 18:25:13.75M 2015-10-31T18:25:35.791Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.298 34.473 1499.5894 18:25:13.95M 2015-10-31T18:25:35.996Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.298 34.472 1499.5890 18:25:14.17M 2015-10-31T18:25:36.196Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.298 34.472 1499.5896 18:25:14.37M 2015-10-31T18:25:36.401Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.299 34.472 1499.5913 18:25:14.57M 2015-10-31T18:25:36.607Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.299 34.472 1499.5913 18:25:14.77M 2015-10-31T18:25:36.811Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.300 34.473 1499.5940 18:25:14.97M 2015-10-31T18:25:37.011Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.301 34.474 1499.5941 18:25:15.19M 2015-10-31T18:25:37.216Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.301 34.475 1499.5956 18:25:15.39M 2015-10-31T18:25:37.416Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.301 34.474 1499.5957 18:25:15.59M 2015-10-31T18:25:37.621Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.301 34.474 1499.5948 18:25:15.78M 2015-10-31T18:25:37.821Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.301 34.474 1499.5939 18:25:16.00M 2015-10-31T18:25:38.026Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.300 34.474 1499.5935 18:25:16.20M 2015-10-31T18:25:38.248Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.300 34.473 1499.5935 18:25:16.40M 2015-10-31T18:25:38.431Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.299 34.472 1499.5923 18:25:16.61M 2015-10-31T18:25:38.636Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.301 34.474 1499.5945 18:25:16.80M 2015-10-31T18:25:38.841Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.298 34.471 1499.5909 18:25:17.02M 2015-10-31T18:25:39.041Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.297 34.470 1499.5898 18:25:17.22M 2015-10-31T18:25:39.248Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.301 34.474 1499.5940 18:25:17.41M 2015-10-31T18:25:39.448Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.301 34.475 1499.5938 18:25:17.61M 2015-10-31T18:25:39.651Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.302 34.476 1499.5939 18:25:17.81M 2015-10-31T18:25:39.851Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.303 34.477 1499.5945 18:25:18.03M 2015-10-31T18:25:40.056Z|I-OCEAN7-304-XXXX| 27.81 12.872 40.306 34.480 1499.5985 18:25:18.23M 2015-10-31T18:25:40.261Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.300 34.474 1499.5922 18:25:18.43M 2015-10-31T18:25:40.461Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.300 34.473 1499.5929 18:25:18.63M 2015-10-31T18:25:40.666Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.299 34.473 1499.5925 18:25:18.83M 2015-10-31T18:25:40.866Z|I-OCEAN7-304-XXXX| 27.87 12.872 40.298 34.472 1499.5912 18:25:19.05M 2015-10-31T18:25:41.071Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.297 34.472 1499.5894 18:25:19.24M 2015-10-31T18:25:41.271Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.297 34.471 1499.5875 18:25:19.44M 2015-10-31T18:25:41.481Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.297 34.471 1499.5867 18:25:19.64M 2015-10-31T18:25:41.676Z|I-OCEAN7-304-XXXX| 27.78 12.872 40.297 34.471 1499.5863 18:25:19.84M 2015-10-31T18:25:41.881Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.298 34.472 1499.5878 18:25:20.06M 2015-10-31T18:25:42.086Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.298 34.473 1499.5883 18:25:20.26M 2015-10-31T18:25:42.291Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.299 34.474 1499.5896 18:25:20.46M 2015-10-31T18:25:42.491Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.300 34.474 1499.5897 18:25:20.66M 2015-10-31T18:25:42.711Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.300 34.475 1499.5892 18:25:20.86M 2015-10-31T18:25:42.901Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.300 34.475 1499.5897 18:25:21.09M 2015-10-31T18:25:43.101Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.301 34.475 1499.5905 18:25:21.27M 2015-10-31T18:25:43.301Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.301 34.476 1499.5905 18:25:21.47M 2015-10-31T18:25:43.506Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.301 34.476 1499.5898 18:25:21.67M 2015-10-31T18:25:43.711Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.301 34.476 1499.5907 18:25:21.87M 2015-10-31T18:25:43.911Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5917 18:25:22.09M 2015-10-31T18:25:44.117Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5923 18:25:22.29M 2015-10-31T18:25:44.321Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.302 34.476 1499.5928 18:25:22.49M 2015-10-31T18:25:44.527Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5935 18:25:22.69M 2015-10-31T18:25:44.765Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.302 34.476 1499.5927 18:25:22.89M 2015-10-31T18:25:44.932Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.302 34.476 1499.5927 18:25:23.11M 2015-10-31T18:25:45.132Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.476 1499.5933 18:25:23.30M 2015-10-31T18:25:45.336Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.303 34.476 1499.5936 18:25:23.50M 2015-10-31T18:25:45.536Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.304 34.477 1499.5953 18:25:23.70M 2015-10-31T18:25:45.741Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.305 34.478 1499.5977 18:25:23.90M 2015-10-31T18:25:45.947Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.306 34.479 1499.5992 18:25:24.12M 2015-10-31T18:25:46.151Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.307 34.480 1499.6010 18:25:24.32M 2015-10-31T18:25:46.351Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.306 34.479 1499.6005 18:25:24.52M 2015-10-31T18:25:46.557Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.305 34.478 1499.5994 18:25:24.72M 2015-10-31T18:25:46.756Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.305 34.477 1499.5995 18:25:24.92M 2015-10-31T18:25:46.961Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.304 34.473 1499.6056 18:25:25.14M 2015-10-31T18:25:47.182Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.303 34.472 1499.6058 18:25:25.33M 2015-10-31T18:25:47.367Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.296 34.465 1499.5972 18:25:25.55M 2015-10-31T18:25:47.572Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.295 34.465 1499.5966 18:25:25.73M 2015-10-31T18:25:47.772Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.299 34.469 1499.6010 18:25:25.93M 2015-10-31T18:25:48.002Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.301 34.471 1499.6019 18:25:26.15M 2015-10-31T18:25:48.177Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.302 34.472 1499.6038 18:25:26.35M 2015-10-31T18:25:48.382Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.302 34.472 1499.6049 18:25:26.55M 2015-10-31T18:25:48.582Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.302 34.472 1499.6040 18:25:26.75M 2015-10-31T18:25:48.787Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.301 34.471 1499.6022 18:25:26.94M 2015-10-31T18:25:49.005Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.299 34.474 1499.5892 18:25:27.17M 2015-10-31T18:25:49.197Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.298 34.473 1499.5879 18:25:27.36M 2015-10-31T18:25:49.397Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.297 34.472 1499.5853 18:25:27.56M 2015-10-31T18:25:49.597Z|I-OCEAN7-304-XXXX| 27.85 12.871 40.297 34.473 1499.5857 18:25:27.76M 2015-10-31T18:25:49.802Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.297 34.473 1499.5853 18:25:27.96M 2015-10-31T18:25:50.007Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.298 34.474 1499.5846 18:25:28.18M 2015-10-31T18:25:50.207Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.298 34.475 1499.5848 18:25:28.38M 2015-10-31T18:25:50.412Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.300 34.477 1499.5861 18:25:28.58M 2015-10-31T18:25:50.612Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.301 34.477 1499.5863 18:25:28.78M 2015-10-31T18:25:50.817Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.301 34.477 1499.5867 18:25:29.98M 2015-10-31T18:25:51.022Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.301 34.477 1499.5878 18:25:29.19M 2015-10-31T18:25:51.222Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.300 34.476 1499.5874 18:25:29.39M 2015-10-31T18:25:51.427Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.300 34.476 1499.5865 18:25:29.59M 2015-10-31T18:25:51.648Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.299 34.476 1499.5853 18:25:29.79M 2015-10-31T18:25:51.832Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.299 34.475 1499.5837 18:25:30.03M 2015-10-31T18:25:52.037Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.298 34.474 1499.5830 18:25:30.21M 2015-10-31T18:25:52.237Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.297 34.474 1499.5829 18:25:30.41M 2015-10-31T18:25:52.442Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5829 18:25:30.61M 2015-10-31T18:25:52.642Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5836 18:25:30.81M 2015-10-31T18:25:52.848Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.297 34.473 1499.5835 18:25:31.03M 2015-10-31T18:25:53.052Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.298 34.474 1499.5844 18:25:31.22M 2015-10-31T18:25:53.252Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.299 34.475 1499.5840 18:25:31.42M 2015-10-31T18:25:53.452Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.299 34.475 1499.5845 18:25:31.62M 2015-10-31T18:25:53.657Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.299 34.476 1499.5842 18:25:31.82M 2015-10-31T18:25:53.862Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.299 34.475 1499.5837 18:25:32.04M 2015-10-31T18:25:54.062Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.299 34.475 1499.5829 18:25:32.24M 2015-10-31T18:25:54.272Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.299 34.475 1499.5831 18:25:32.44M 2015-10-31T18:25:54.472Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.300 34.477 1499.5852 18:25:32.64M 2015-10-31T18:25:54.672Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.301 34.477 1499.5872 18:25:32.83M 2015-10-31T18:25:54.877Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.301 34.477 1499.5881 18:25:33.05M 2015-10-31T18:25:55.077Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.302 34.477 1499.5884 18:25:33.25M 2015-10-31T18:25:55.282Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.302 34.477 1499.5896 18:25:33.45M 2015-10-31T18:25:55.487Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.303 34.478 1499.5903 18:25:33.65M 2015-10-31T18:25:55.692Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.302 34.477 1499.5891 18:25:33.85M 2015-10-31T18:25:55.925Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.302 34.477 1499.5897 18:25:34.07M 2015-10-31T18:25:56.112Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.306 34.481 1499.5950 18:25:34.27M 2015-10-31T18:25:56.302Z|I-OCEAN7-304-XXXX| 27.77 12.872 40.306 34.480 1499.5968 18:25:34.49M 2015-10-31T18:25:56.502Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.303 34.477 1499.5936 18:25:34.67M 2015-10-31T18:25:56.702Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.476 1499.5934 18:25:34.87M 2015-10-31T18:25:56.907Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.302 34.475 1499.5929 18:25:35.08M 2015-10-31T18:25:57.112Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.301 34.474 1499.5918 18:25:35.28M 2015-10-31T18:25:57.312Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.299 34.473 1499.5902 18:25:35.48M 2015-10-31T18:25:57.517Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.298 34.472 1499.5892 18:25:35.68M 2015-10-31T18:25:57.722Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.297 34.471 1499.5874 18:25:35.88M 2015-10-31T18:25:57.922Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.296 34.470 1499.5851 18:25:36.10M 2015-10-31T18:25:58.128Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.295 34.470 1499.5846 18:25:36.30M 2015-10-31T18:25:58.327Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.298 34.472 1499.5869 18:25:36.50M 2015-10-31T18:25:58.532Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.298 34.473 1499.5867 18:25:36.69M 2015-10-31T18:25:58.732Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.299 34.474 1499.5880 18:25:36.89M 2015-10-31T18:25:58.937Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.300 34.475 1499.5891 18:25:37.11M 2015-10-31T18:25:59.142Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.301 34.476 1499.5898 18:25:37.31M 2015-10-31T18:25:59.342Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.302 34.476 1499.5912 18:25:37.51M 2015-10-31T18:25:59.547Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.302 34.477 1499.5917 18:25:37.71M 2015-10-31T18:25:59.752Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.304 34.479 1499.5935 18:25:37.91M 2015-10-31T18:25:59.952Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.303 34.478 1499.5927 18:25:38.13M