2015-10-31T18:24:00.127Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.893 34.086 1499.1267 18:23:38.31M 2015-10-31T18:24:00.332Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.895 34.088 1499.1289 18:23:38.49M 2015-10-31T18:24:00.537Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.897 34.091 1499.1310 18:23:38.69M 2015-10-31T18:24:00.737Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.917 34.109 1499.1528 18:23:38.89M 2015-10-31T18:24:00.965Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.955 34.146 1499.1963 18:23:39.11M 2015-10-31T18:24:01.142Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.979 34.168 1499.2238 18:23:39.31M 2015-10-31T18:24:01.365Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.009 34.197 1499.2578 18:23:39.51M 2015-10-31T18:24:01.547Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.019 34.207 1499.2697 18:23:39.71M 2015-10-31T18:24:01.757Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.037 34.224 1499.2898 18:23:39.91M 2015-10-31T18:24:01.965Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.075 34.261 1499.3333 18:23:40.13M 2015-10-31T18:24:02.157Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.076 34.262 1499.3339 18:23:40.33M 2015-10-31T18:24:02.362Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.077 34.262 1499.3348 18:23:40.53M 2015-10-31T18:24:02.567Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.078 34.264 1499.3367 18:23:40.72M 2015-10-31T18:24:02.772Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.080 34.266 1499.3369 18:23:40.92M 2015-10-31T18:24:02.972Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.097 34.282 1499.3571 18:23:41.14M 2015-10-31T18:24:03.172Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.100 34.284 1499.3605 18:23:41.34M 2015-10-31T18:24:03.377Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.103 34.287 1499.3646 18:23:41.54M 2015-10-31T18:24:03.582Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.098 34.283 1499.3605 18:23:41.74M 2015-10-31T18:24:03.782Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.090 34.274 1499.3527 18:23:41.94M 2015-10-31T18:24:03.987Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.089 34.273 1499.3513 18:23:42.16M 2015-10-31T18:24:04.187Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.088 34.272 1499.3505 18:23:42.36M 2015-10-31T18:24:04.407Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.087 34.271 1499.3508 18:23:42.55M 2015-10-31T18:24:04.592Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.086 34.270 1499.3494 18:23:42.77M 2015-10-31T18:24:04.797Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.084 34.268 1499.3478 18:23:42.95M 2015-10-31T18:24:05.002Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.051 34.237 1499.3109 18:23:43.17M 2015-10-31T18:24:05.207Z|I-OCEAN7-304-XXXX| 27.86 12.872 40.052 34.237 1499.3116 18:23:43.37M 2015-10-31T18:24:05.407Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.061 34.246 1499.3223 18:23:43.57M 2015-10-31T18:24:05.612Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.063 34.247 1499.3237 18:23:43.77M 2015-10-31T18:24:05.812Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.062 34.247 1499.3240 18:23:43.97M 2015-10-31T18:24:06.017Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.061 34.246 1499.3221 18:23:44.18M 2015-10-31T18:24:06.217Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.058 34.243 1499.3175 18:23:44.39M 2015-10-31T18:24:06.422Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.059 34.244 1499.3176 18:23:44.58M 2015-10-31T18:24:06.622Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.060 34.245 1499.3176 18:23:44.78M 2015-10-31T18:24:06.827Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.059 34.245 1499.3153 18:23:45.00M 2015-10-31T18:24:07.032Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.059 34.245 1499.3148 18:23:45.20M 2015-10-31T18:24:07.232Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.047 34.234 1499.3000 18:23:45.40M 2015-10-31T18:24:07.438Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.045 34.232 1499.2980 18:23:45.60M 2015-10-31T18:24:07.642Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.046 34.233 1499.2992 18:23:45.80M 2015-10-31T18:24:07.842Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.049 34.236 1499.3027 18:23:46.02M 2015-10-31T18:24:08.048Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.048 34.235 1499.3024 18:23:46.22M 2015-10-31T18:24:08.248Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.037 34.224 1499.2896 18:23:46.41M 2015-10-31T18:24:08.452Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.036 34.224 1499.2883 18:23:46.61M 2015-10-31T18:24:08.657Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.036 34.224 1499.2869 18:23:46.81M 2015-10-31T18:24:08.877Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.043 34.231 1499.2928 18:23:47.03M 2015-10-31T18:24:09.062Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.083 34.269 1499.3387 18:23:47.25M 2015-10-31T18:24:09.267Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.083 34.269 1499.3395 18:23:47.43M 2015-10-31T18:24:09.467Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.113 34.298 1499.3735 18:23:47.63M 2015-10-31T18:24:09.672Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.145 34.328 1499.4093 18:23:47.83M 2015-10-31T18:24:09.877Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.199 34.379 1499.4716 18:23:48.05M 2015-10-31T18:24:10.077Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.208 34.388 1499.4834 18:23:48.25M 2015-10-31T18:24:10.277Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.210 34.389 1499.4854 18:23:48.45M 2015-10-31T18:24:10.525Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.212 34.392 1499.4885 18:23:48.64M 2015-10-31T18:24:10.687Z|I-OCEAN7-304-XXXX| 27.77 12.871 40.184 34.364 1499.4564 18:23:48.85M 2015-10-31T18:24:10.892Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.183 34.364 1499.4565 18:23:49.06M 2015-10-31T18:24:11.092Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.176 34.357 1499.4480 18:23:49.26M 2015-10-31T18:24:11.325Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.162 34.344 1499.4324 18:23:49.46M 2015-10-31T18:24:11.502Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.161 34.343 1499.4304 18:23:49.66M 2015-10-31T18:24:11.702Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.160 34.342 1499.4305 18:23:49.86M 2015-10-31T18:24:11.902Z|I-OCEAN7-304-XXXX| 27.88 12.870 40.161 34.342 1499.4316 18:23:50.08M 2015-10-31T18:24:12.107Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.161 34.343 1499.4318 18:23:50.28M 2015-10-31T18:24:12.312Z|I-OCEAN7-304-XXXX| 27.90 12.870 40.162 34.344 1499.4320 18:23:50.47M 2015-10-31T18:24:12.513Z|I-OCEAN7-304-XXXX| 27.87 12.870 40.193 34.373 1499.4659 18:23:50.68M 2015-10-31T18:24:12.718Z|I-OCEAN7-304-XXXX| 27.89 12.870 40.193 34.374 1499.4666 18:23:50.87M 2015-10-31T18:24:12.918Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.194 34.375 1499.4656 18:23:51.09M 2015-10-31T18:24:13.123Z|I-OCEAN7-304-XXXX| 27.84 12.869 40.195 34.376 1499.4670 18:23:51.29M 2015-10-31T18:24:13.343Z|I-OCEAN7-304-XXXX| 27.88 12.869 40.193 34.375 1499.4656 18:23:51.49M 2015-10-31T18:24:13.528Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.193 34.375 1499.4644 18:23:51.70M 2015-10-31T18:24:13.733Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.193 34.375 1499.4633 18:23:51.89M 2015-10-31T18:24:13.933Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.193 34.375 1499.4623 18:23:52.11M 2015-10-31T18:24:14.138Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.193 34.375 1499.4611 18:23:52.30M 2015-10-31T18:24:14.343Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.184 34.367 1499.4509 18:23:52.51M 2015-10-31T18:24:14.543Z|I-OCEAN7-304-XXXX| 27.76 12.868 40.183 34.366 1499.4504 18:23:52.70M 2015-10-31T18:24:14.748Z|I-OCEAN7-304-XXXX| 27.76 12.869 40.190 34.372 1499.4586 18:23:52.90M 2015-10-31T18:24:14.953Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.192 34.373 1499.4612 18:23:53.12M 2015-10-31T18:24:15.153Z|I-OCEAN7-304-XXXX| 27.75 12.869 40.192 34.374 1499.4622 18:23:53.32M 2015-10-31T18:24:15.353Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.167 34.349 1499.4336 18:23:53.52M 2015-10-31T18:24:15.558Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.167 34.349 1499.4341 18:23:53.72M 2015-10-31T18:24:15.763Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.167 34.349 1499.4351 18:23:53.92M 2015-10-31T18:24:15.963Z|I-OCEAN7-304-XXXX| 27.68 12.871 40.176 34.357 1499.4462 18:23:54.14M 2015-10-31T18:24:16.168Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.177 34.357 1499.4468 18:23:54.34M 2015-10-31T18:24:16.373Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.156 34.338 1499.4238 18:23:54.54M 2015-10-31T18:24:16.573Z|I-OCEAN7-304-XXXX| 27.61 12.871 40.122 34.305 1499.3844 18:23:54.74M 2015-10-31T18:24:16.778Z|I-OCEAN7-304-XXXX| 27.59 12.871 40.122 34.305 1499.3845 18:23:54.93M 2015-10-31T18:24:16.983Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.160 34.341 1499.4281 18:23:55.15M 2015-10-31T18:24:17.183Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.184 34.363 1499.4563 18:23:55.35M 2015-10-31T18:24:17.388Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.184 34.363 1499.4568 18:23:55.55M 2015-10-31T18:24:17.593Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.184 34.363 1499.4574 18:23:55.75M 2015-10-31T18:24:17.808Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.149 34.329 1499.4176 18:23:55.95M 2015-10-31T18:24:17.998Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.149 34.330 1499.4178 18:23:56.18M 2015-10-31T18:24:18.198Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.142 34.323 1499.4110 18:23:56.37M 2015-10-31T18:24:18.403Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.156 34.336 1499.4276 18:23:56.57M 2015-10-31T18:24:18.603Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.181 34.360 1499.4559 18:23:56.77M 2015-10-31T18:24:18.808Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.182 34.361 1499.4569 18:23:56.96M 2015-10-31T18:24:19.013Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.182 34.361 1499.4569 18:23:57.18M 2015-10-31T18:24:19.213Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.164 34.344 1499.4351 18:23:57.38M 2015-10-31T18:24:19.418Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.163 34.344 1499.4351 18:23:57.58M 2015-10-31T18:24:19.623Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.164 34.344 1499.4360 18:23:57.78M 2015-10-31T18:24:19.823Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.165 34.347 1499.4324 18:23:58.00M 2015-10-31T18:24:20.023Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.203 34.384 1499.4750 18:23:58.20M 2015-10-31T18:24:20.228Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.203 34.384 1499.4750 18:23:58.39M 2015-10-31T18:24:20.433Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.198 34.379 1499.4677 18:23:58.59M 2015-10-31T18:24:20.638Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.182 34.365 1499.4503 18:23:58.79M 2015-10-31T18:24:20.838Z|I-OCEAN7-304-XXXX| 27.79 12.868 40.148 34.333 1499.4114 18:23:59.01M 2015-10-31T18:24:21.043Z|I-OCEAN7-304-XXXX| 27.78 12.868 40.148 34.332 1499.4099 18:23:59.21M 2015-10-31T18:24:21.243Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.162 34.346 1499.4263 18:23:59.41M 2015-10-31T18:24:21.448Z|I-OCEAN7-304-XXXX| 27.84 12.868 40.162 34.346 1499.4270 18:23:59.61M 2015-10-31T18:24:21.648Z|I-OCEAN7-304-XXXX| 27.80 12.868 40.189 34.372 1499.4569 18:23:59.81M 2015-10-31T18:24:21.848Z|I-OCEAN7-304-XXXX| 27.83 12.868 40.189 34.372 1499.4578 18:24:00.03M 2015-10-31T18:24:22.098Z|I-OCEAN7-304-XXXX| 27.84 12.868 40.189 34.371 1499.4581 18:24:00.22M 2015-10-31T18:24:22.278Z|I-OCEAN7-304-XXXX| 27.82 12.869 40.188 34.370 1499.4575 18:24:00.47M 2015-10-31T18:24:22.466Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.187 34.369 1499.4568 18:24:00.64M 2015-10-31T18:24:22.658Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.186 34.368 1499.4562 18:24:00.82M 2015-10-31T18:24:22.868Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.186 34.368 1499.4559 18:24:01.04M 2015-10-31T18:24:23.073Z|I-OCEAN7-304-XXXX| 27.83 12.869 40.191 34.373 1499.4625 18:24:01.24M 2015-10-31T18:24:23.273Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.206 34.386 1499.4799 18:24:01.44M 2015-10-31T18:24:23.485Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.206 34.387 1499.4805 18:24:01.64M 2015-10-31T18:24:23.678Z|I-OCEAN7-304-XXXX| 27.83 12.870 40.204 34.384 1499.4773 18:24:01.84M 2015-10-31T18:24:23.883Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.187 34.368 1499.4591 18:24:02.06M 2015-10-31T18:24:24.083Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.185 34.366 1499.4576 18:24:02.26M 2015-10-31T18:24:24.288Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.184 34.365 1499.4567 18:24:02.45M 2015-10-31T18:24:24.488Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.182 34.363 1499.4557 18:24:02.65M 2015-10-31T18:24:24.698Z|I-OCEAN7-304-XXXX| 27.86 12.871 40.180 34.361 1499.4540 18:24:02.85M 2015-10-31T18:24:24.898Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.181 34.361 1499.4551 18:24:03.07M 2015-10-31T18:24:25.103Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.183 34.363 1499.4568 18:24:03.27M 2015-10-31T18:24:25.308Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.184 34.364 1499.4573 18:24:03.47M 2015-10-31T18:24:25.508Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.185 34.365 1499.4586 18:24:03.67M 2015-10-31T18:24:25.713Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.185 34.365 1499.4590 18:24:03.87M 2015-10-31T18:24:25.913Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.161 34.343 1499.4326 18:24:04.09M 2015-10-31T18:24:26.113Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.162 34.343 1499.4333 18:24:04.29M 2015-10-31T18:24:26.318Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.163 34.344 1499.4337 18:24:04.48M 2015-10-31T18:24:26.523Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.179 34.359 1499.4518 18:24:04.68M 2015-10-31T18:24:26.743Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.181 34.362 1499.4539 18:24:04.88M 2015-10-31T18:24:26.928Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.203 34.383 1499.4788 18:24:05.12M 2015-10-31T18:24:27.128Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.206 34.386 1499.4810 18:24:05.30M 2015-10-31T18:24:27.333Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.204 34.385 1499.4788 18:24:05.50M 2015-10-31T18:24:27.538Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.203 34.383 1499.4766 18:24:05.70M 2015-10-31T18:24:27.743Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.179 34.360 1499.4486 18:24:05.90M 2015-10-31T18:24:27.943Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.176 34.358 1499.4449 18:24:06.12M 2015-10-31T18:24:28.148Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.173 34.355 1499.4417 18:24:06.32M 2015-10-31T18:24:28.353Z|I-OCEAN7-304-XXXX| 27.73 12.869 40.171 34.353 1499.4386 18:24:06.51M 2015-10-31T18:24:28.553Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.169 34.352 1499.4366 18:24:06.71M 2015-10-31T18:24:28.753Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.168 34.350 1499.4347 18:24:06.91M 2015-10-31T18:24:28.958Z|I-OCEAN7-304-XXXX| 27.74 12.869 40.167 34.349 1499.4336 18:24:07.13M 2015-10-31T18:24:29.163Z|I-OCEAN7-304-XXXX| 27.71 12.869 40.200 34.381 1499.4711 18:24:07.33M 2015-10-31T18:24:29.363Z|I-OCEAN7-304-XXXX| 27.71 12.868 40.225 34.405 1499.4963 18:24:07.53M 2015-10-31T18:24:29.568Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.225 34.405 1499.5000 18:24:07.73M 2015-10-31T18:24:29.805Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.226 34.405 1499.5018 18:24:07.93M 2015-10-31T18:24:29.973Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.228 34.407 1499.5043 18:24:08.15M 2015-10-31T18:24:30.173Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.230 34.408 1499.5068 18:24:08.34M 2015-10-31T18:24:30.383Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.232 34.411 1499.5095 18:24:08.54M 2015-10-31T18:24:30.583Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.234 34.413 1499.5117 18:24:08.74M 2015-10-31T18:24:30.783Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.237 34.415 1499.5155 18:24:08.94M 2015-10-31T18:24:30.988Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.239 34.417 1499.5189 18:24:09.16M 2015-10-31T18:24:31.208Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.294 34.469 1499.5801 18:24:09.36M 2015-10-31T18:24:31.398Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.476 1499.5874 18:24:09.58M 2015-10-31T18:24:31.598Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.301 34.477 1499.5880 18:24:09.76M 2015-10-31T18:24:31.803Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.309 34.484 1499.5968 18:24:09.96M 2015-10-31T18:24:32.008Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.310 34.485 1499.5968 18:24:10.18M 2015-10-31T18:24:32.298Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.308 34.483 1499.5959 18:24:10.38M 2015-10-31T18:24:32.449Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.307 34.483 1499.5942 18:24:10.66M 2015-10-31T18:24:32.649Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.307 34.482 1499.5935 18:24:10.81M 2015-10-31T18:24:32.853Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.307 34.482 1499.5935 18:24:11.03M 2015-10-31T18:24:33.054Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.306 34.482 1499.5930 18:24:11.23M 2015-10-31T18:24:33.258Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.300 34.476 1499.5863 18:24:11.42M 2015-10-31T18:24:33.463Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.299 34.475 1499.5852 18:24:11.62M 2015-10-31T18:24:33.663Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.299 34.475 1499.5853 18:24:11.82M 2015-10-31T18:24:33.868Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.292 34.468 1499.5781 18:24:12.04M 2015-10-31T18:24:34.073Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.295 34.470 1499.5813 18:24:12.24M 2015-10-31T18:24:34.273Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.295 34.471 1499.5814 18:24:12.44M 2015-10-31T18:24:34.478Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.295 34.471 1499.5813 18:24:12.64M 2015-10-31T18:24:34.678Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.296 34.472 1499.5820 18:24:12.84M 2015-10-31T18:24:34.883Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.296 34.472 1499.5825 18:24:13.05M 2015-10-31T18:24:35.083Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.296 34.472 1499.5828 18:24:13.25M 2015-10-31T18:24:35.288Z|I-OCEAN7-304-XXXX| 27.74 12.870 40.296 34.472 1499.5822 18:24:13.45M 2015-10-31T18:24:35.493Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.296 34.472 1499.5825 18:24:13.65M 2015-10-31T18:24:35.714Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.295 34.471 1499.5824 18:24:13.85M 2015-10-31T18:24:35.899Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.294 34.470 1499.5824 18:24:14.09M 2015-10-31T18:24:36.103Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.295 34.470 1499.5840 18:24:14.27M 2015-10-31T18:24:36.303Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.295 34.470 1499.5833 18:24:14.47M 2015-10-31T18:24:36.508Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.296 34.471 1499.5842 18:24:14.67M 2015-10-31T18:24:36.709Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.297 34.470 1499.5913 18:24:14.87M 2015-10-31T18:24:36.914Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.299 34.471 1499.5935 18:24:15.09M 2015-10-31T18:24:37.119Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.300 34.473 1499.5959 18:24:15.29M 2015-10-31T18:24:37.319Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.302 34.474 1499.5969 18:24:15.48M 2015-10-31T18:24:37.519Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.302 34.475 1499.5963 18:24:15.68M 2015-10-31T18:24:37.729Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.302 34.475 1499.5952 18:24:15.88M 2015-10-31T18:24:37.929Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.302 34.475 1499.5948 18:24:16.10M 2015-10-31T18:24:38.134Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.302 34.475 1499.5955 18:24:16.30M 2015-10-31T18:24:38.334Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.301 34.475 1499.5941 18:24:16.50M 2015-10-31T18:24:38.539Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.301 34.475 1499.5923 18:24:16.70M 2015-10-31T18:24:38.739Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.293 34.468 1499.5823 18:24:16.90M 2015-10-31T18:24:38.944Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.292 34.467 1499.5808 18:24:17.11M 2015-10-31T18:24:39.149Z|I-OCEAN7-304-XXXX| 27.89 12.871 40.291 34.467 1499.5798 18:24:17.31M 2015-10-31T18:24:39.349Z|I-OCEAN7-304-XXXX| 27.86 12.870 40.290 34.466 1499.5769 18:24:17.51M 2015-10-31T18:24:39.554Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.289 34.465 1499.5741 18:24:17.71M 2015-10-31T18:24:39.759Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.289 34.465 1499.5734 18:24:17.91M 2015-10-31T18:24:39.959Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.289 34.466 1499.5729 18:24:18.13M 2015-10-31T18:24:40.179Z|I-OCEAN7-304-XXXX| 27.77 12.869 40.289 34.466 1499.5718 18:24:18.33M 2015-10-31T18:24:40.365Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.290 34.467 1499.5732 18:24:18.55M 2015-10-31T18:24:40.569Z|I-OCEAN7-304-XXXX| 27.78 12.869 40.289 34.466 1499.5729 18:24:18.73M 2015-10-31T18:24:40.774Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.289 34.466 1499.5735 18:24:18.93M 2015-10-31T18:24:40.974Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.289 34.466 1499.5735 18:24:19.15M 2015-10-31T18:24:41.179Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.290 34.467 1499.5751 18:24:19.35M 2015-10-31T18:24:41.379Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.290 34.467 1499.5752 18:24:19.55M 2015-10-31T18:24:41.584Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.290 34.466 1499.5753 18:24:19.74M 2015-10-31T18:24:41.789Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.295 34.471 1499.5815 18:24:19.94M 2015-10-31T18:24:41.989Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.295 34.470 1499.5818 18:24:20.16M 2015-10-31T18:24:42.194Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.294 34.470 1499.5815 18:24:20.36M 2015-10-31T18:24:42.405Z|I-OCEAN7-304-XXXX| 27.75 12.872 40.297 34.472 1499.5868 18:24:20.56M 2015-10-31T18:24:42.599Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.298 34.472 1499.5874 18:24:20.76M 2015-10-31T18:24:42.804Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.298 34.473 1499.5874 18:24:20.96M 2015-10-31T18:24:43.004Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.299 34.473 1499.5884 18:24:21.18M 2015-10-31T18:24:43.209Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5887 18:24:21.38M 2015-10-31T18:24:43.409Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.300 34.474 1499.5896 18:24:21.57M 2015-10-31T18:24:43.614Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.301 34.475 1499.5898 18:24:21.77M 2015-10-31T18:24:43.814Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.301 34.475 1499.5898 18:24:21.97M 2015-10-31T18:24:44.019Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.300 34.475 1499.5892 18:24:22.19M 2015-10-31T18:24:44.224Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.300 34.474 1499.5889 18:24:22.39M 2015-10-31T18:24:44.424Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.299 34.474 1499.5878 18:24:22.59M 2015-10-31T18:24:44.644Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.299 34.473 1499.5868 18:24:22.79M 2015-10-31T18:24:44.834Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.298 34.473 1499.5861 18:24:23.02M 2015-10-31T18:24:45.034Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.298 34.473 1499.5852 18:24:23.21M 2015-10-31T18:24:45.239Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.297 34.472 1499.5845 18:24:23.41M 2015-10-31T18:24:45.444Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.297 34.472 1499.5829 18:24:23.60M 2015-10-31T18:24:45.644Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.296 34.472 1499.5815 18:24:23.80M 2015-10-31T18:24:45.844Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.295 34.470 1499.5812 18:24:24.02M 2015-10-31T18:24:46.049Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.293 34.469 1499.5796 18:24:24.22M 2015-10-31T18:24:46.249Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.291 34.467 1499.5782 18:24:24.42M 2015-10-31T18:24:46.454Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.290 34.466 1499.5775 18:24:24.62M 2015-10-31T18:24:46.659Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.290 34.465 1499.5776 18:24:24.82M 2015-10-31T18:24:46.859Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.289 34.464 1499.5770 18:24:25.04M 2015-10-31T18:24:47.064Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.288 34.463 1499.5752 18:24:25.24M 2015-10-31T18:24:47.269Z|I-OCEAN7-304-XXXX| 27.71 12.871 40.287 34.462 1499.5736 18:24:25.44M 2015-10-31T18:24:47.474Z|I-OCEAN7-304-XXXX| 27.70 12.871 40.291 34.466 1499.5784 18:24:25.63M 2015-10-31T18:24:47.674Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.292 34.467 1499.5792 18:24:25.83M 2015-10-31T18:24:47.879Z|I-OCEAN7-304-XXXX| 27.72 12.871 40.293 34.468 1499.5806 18:24:26.05M 2015-10-31T18:24:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.293 34.469 1499.5803 18:24:26.25M 2015-10-31T18:24:48.284Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.293 34.468 1499.5804 18:24:26.45M 2015-10-31T18:24:48.484Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.296 34.471 1499.5842 18:24:26.65M 2015-10-31T18:24:48.689Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.297 34.472 1499.5862 18:24:26.85M 2015-10-31T18:24:48.894Z|I-OCEAN7-304-XXXX| 27.78 12.871 40.299 34.474 1499.5878 18:24:27.07M 2015-10-31T18:24:49.114Z|I-OCEAN7-304-XXXX| 27.76 12.871 40.299 34.474 1499.5869 18:24:27.27M 2015-10-31T18:24:49.294Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.299 34.474 1499.5861 18:24:27.48M 2015-10-31T18:24:49.504Z|I-OCEAN7-304-XXXX| 27.73 12.870 40.299 34.475 1499.5859 18:24:27.66M 2015-10-31T18:24:49.725Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.295 34.471 1499.5812 18:24:27.86M 2015-10-31T18:24:49.909Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.295 34.471 1499.5809 18:24:28.08M 2015-10-31T18:24:50.109Z|I-OCEAN7-304-XXXX| 27.80 12.870 40.295 34.471 1499.5814 18:24:28.28M 2015-10-31T18:24:50.314Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.295 34.471 1499.5809 18:24:28.48M 2015-10-31T18:24:50.514Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.294 34.471 1499.5802 18:24:28.68M 2015-10-31T18:24:50.719Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.294 34.471 1499.5801 18:24:28.88M 2015-10-31T18:24:50.924Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.294 34.470 1499.5802 18:24:29.10M 2015-10-31T18:24:51.124Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5800 18:24:29.30M 2015-10-31T18:24:51.329Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5807 18:24:29.49M 2015-10-31T18:24:51.534Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.294 34.470 1499.5804 18:24:29.69M 2015-10-31T18:24:51.734Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.294 34.470 1499.5814 18:24:29.89M 2015-10-31T18:24:51.934Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5814 18:24:30.11M 2015-10-31T18:24:52.139Z|I-OCEAN7-304-XXXX| 27.81 12.870 40.294 34.470 1499.5811 18:24:30.31M 2015-10-31T18:24:52.344Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.295 34.471 1499.5824 18:24:30.51M 2015-10-31T18:24:52.544Z|I-OCEAN7-304-XXXX| 27.84 12.870 40.296 34.471 1499.5840 18:24:30.71M 2015-10-31T18:24:52.749Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.296 34.472 1499.5848 18:24:30.91M 2015-10-31T18:24:52.954Z|I-OCEAN7-304-XXXX| 27.81 12.871 40.297 34.472 1499.5851 18:24:31.12M 2015-10-31T18:24:53.154Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.297 34.472 1499.5857 18:24:31.33M 2015-10-31T18:24:53.359Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.297 34.472 1499.5857 18:24:31.52M 2015-10-31T18:24:53.574Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.298 34.473 1499.5867 18:24:31.72M 2015-10-31T18:24:53.764Z|I-OCEAN7-304-XXXX| 27.84 12.871 40.297 34.473 1499.5861 18:24:31.94M 2015-10-31T18:24:53.969Z|I-OCEAN7-304-XXXX| 27.80 12.871 40.297 34.473 1499.5856 18:24:32.14M 2015-10-31T18:24:54.169Z|I-OCEAN7-304-XXXX| 27.85 12.870 40.298 34.473 1499.5858 18:24:32.34M 2015-10-31T18:24:54.374Z|I-OCEAN7-304-XXXX| 27.82 12.870 40.297 34.473 1499.5854 18:24:32.54M 2015-10-31T18:24:54.579Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.297 34.473 1499.5842 18:24:32.74M 2015-10-31T18:24:54.784Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.297 34.472 1499.5836 18:24:32.94M 2015-10-31T18:24:54.984Z|I-OCEAN7-304-XXXX| 27.73 12.871 40.297 34.472 1499.5835 18:24:33.16M 2015-10-31T18:24:55.189Z|I-OCEAN7-304-XXXX| 27.74 12.871 40.296 34.471 1499.5834 18:24:33.36M 2015-10-31T18:24:55.389Z|I-OCEAN7-304-XXXX| 27.75 12.871 40.294 34.469 1499.5812 18:24:33.56M 2015-10-31T18:24:55.589Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.294 34.469 1499.5806 18:24:33.75M 2015-10-31T18:24:55.794Z|I-OCEAN7-304-XXXX| 27.69 12.871 40.294 34.469 1499.5808 18:24:33.95M 2015-10-31T18:24:55.999Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.295 34.470 1499.5812 18:24:34.17M 2015-10-31T18:24:56.205Z|I-OCEAN7-304-XXXX| 27.66 12.871 40.295 34.471 1499.5818 18:24:34.37M 2015-10-31T18:24:56.404Z|I-OCEAN7-304-XXXX| 27.65 12.871 40.296 34.472 1499.5824 18:24:34.57M 2015-10-31T18:24:56.604Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.297 34.472 1499.5829 18:24:34.77M 2015-10-31T18:24:56.809Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.297 34.473 1499.5833 18:24:34.97M 2015-10-31T18:24:57.009Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.473 1499.5828 18:24:35.19M 2015-10-31T18:24:57.219Z|I-OCEAN7-304-XXXX| 27.63 12.871 40.297 34.473 1499.5826 18:24:35.38M 2015-10-31T18:24:57.419Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.298 34.473 1499.5825 18:24:35.59M 2015-10-31T18:24:57.624Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.299 34.474 1499.5835 18:24:35.78M 2015-10-31T18:24:57.824Z|I-OCEAN7-304-XXXX| 27.60 12.871 40.297 34.473 1499.5819 18:24:36.00M 2015-10-31T18:24:58.045Z|I-OCEAN7-304-XXXX| 27.57 12.871 40.296 34.472 1499.5801 18:24:36.20M 2015-10-31T18:24:58.234Z|I-OCEAN7-304-XXXX| 27.60 12.870 40.298 34.474 1499.5826 18:24:36.42M 2015-10-31T18:24:58.434Z|I-OCEAN7-304-XXXX| 27.58 12.870 40.299 34.475 1499.5829 18:24:36.60M 2015-10-31T18:24:58.634Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.297 34.473 1499.5806 18:24:36.80M 2015-10-31T18:24:58.839Z|I-OCEAN7-304-XXXX| 27.63 12.870 40.296 34.472 1499.5789 18:24:37.02M 2015-10-31T18:24:59.044Z|I-OCEAN7-304-XXXX| 27.65 12.869 40.295 34.471 1499.5774 18:24:37.21M 2015-10-31T18:24:59.250Z|I-OCEAN7-304-XXXX| 27.69 12.869 40.293 34.470 1499.5762 18:24:37.42M 2015-10-31T18:24:59.450Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.289 34.466 1499.5721 18:24:37.62M 2015-10-31T18:24:59.654Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.289 34.465 1499.5726 18:24:37.81M 2015-10-31T18:24:59.854Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.288 34.465 1499.5720 18:24:38.03M