2015-10-31T18:23:00.029Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.831 34.028 1499.0558 18:22:38.20M 2015-10-31T18:23:00.234Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.831 34.027 1499.0553 18:22:38.40M 2015-10-31T18:23:00.439Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.829 34.026 1499.0535 18:22:38.60M 2015-10-31T18:23:00.639Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.827 34.024 1499.0514 18:22:38.80M 2015-10-31T18:23:00.889Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.825 34.022 1499.0486 18:22:39.01M 2015-10-31T18:23:01.044Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.822 34.020 1499.0448 18:22:39.26M 2015-10-31T18:23:01.244Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.820 34.018 1499.0430 18:22:39.41M 2015-10-31T18:23:01.454Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.824 34.021 1499.0455 18:22:39.61M 2015-10-31T18:23:01.649Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.840 34.037 1499.0630 18:22:39.81M 2015-10-31T18:23:01.874Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.841 34.038 1499.0637 18:22:40.03M 2015-10-31T18:23:02.059Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.841 34.039 1499.0642 18:22:40.25M 2015-10-31T18:23:02.265Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.842 34.039 1499.0643 18:22:40.43M 2015-10-31T18:23:02.465Z|I-OCEAN7-304-XXXX| 27.74 12.868 39.806 34.006 1499.0238 18:22:40.63M 2015-10-31T18:23:02.675Z|I-OCEAN7-304-XXXX| 27.76 12.868 39.806 34.006 1499.0234 18:22:40.83M 2015-10-31T18:23:02.876Z|I-OCEAN7-304-XXXX| 27.76 12.868 39.797 33.997 1499.0117 18:22:41.05M 2015-10-31T18:23:03.080Z|I-OCEAN7-304-XXXX| 27.76 12.868 39.795 33.996 1499.0095 18:22:41.24M 2015-10-31T18:23:03.280Z|I-OCEAN7-304-XXXX| 27.79 12.868 39.793 33.994 1499.0078 18:22:41.44M 2015-10-31T18:23:03.485Z|I-OCEAN7-304-XXXX| 27.83 12.868 39.804 34.004 1499.0211 18:22:41.64M 2015-10-31T18:23:03.685Z|I-OCEAN7-304-XXXX| 27.83 12.869 39.814 34.013 1499.0342 18:22:41.84M 2015-10-31T18:23:03.890Z|I-OCEAN7-304-XXXX| 27.86 12.869 39.815 34.014 1499.0377 18:22:42.06M 2015-10-31T18:23:04.090Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.816 34.014 1499.0388 18:22:42.26M 2015-10-31T18:23:04.295Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.816 34.014 1499.0396 18:22:42.45M 2015-10-31T18:23:04.500Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.816 34.014 1499.0396 18:22:42.65M 2015-10-31T18:23:04.700Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.805 34.004 1499.0266 18:22:42.86M 2015-10-31T18:23:04.912Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.785 33.985 1499.0054 18:22:43.07M 2015-10-31T18:23:05.105Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.784 33.984 1499.0044 18:22:43.27M 2015-10-31T18:23:05.310Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.783 33.983 1499.0029 18:22:43.47M 2015-10-31T18:23:05.515Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.786 33.985 1499.0068 18:22:43.67M 2015-10-31T18:23:05.715Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.818 34.015 1499.0433 18:22:43.87M 2015-10-31T18:23:05.965Z|I-OCEAN7-304-XXXX| 27.91 12.871 39.826 34.023 1499.0533 18:22:44.09M 2015-10-31T18:23:06.125Z|I-OCEAN7-304-XXXX| 27.92 12.871 39.843 34.039 1499.0724 18:22:44.33M 2015-10-31T18:23:06.345Z|I-OCEAN7-304-XXXX| 27.91 12.871 39.844 34.040 1499.0746 18:22:44.49M 2015-10-31T18:23:06.530Z|I-OCEAN7-304-XXXX| 27.89 12.871 39.859 34.054 1499.0916 18:22:44.70M 2015-10-31T18:23:06.730Z|I-OCEAN7-304-XXXX| 27.84 12.871 39.859 34.054 1499.0912 18:22:44.88M 2015-10-31T18:23:06.935Z|I-OCEAN7-304-XXXX| 27.84 12.872 39.853 34.047 1499.0846 18:22:45.10M 2015-10-31T18:23:07.140Z|I-OCEAN7-304-XXXX| 27.84 12.872 39.850 34.045 1499.0823 18:22:45.30M 2015-10-31T18:23:07.340Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.848 34.043 1499.0793 18:22:45.50M 2015-10-31T18:23:07.545Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.874 34.068 1499.1094 18:22:45.70M 2015-10-31T18:23:07.750Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.883 34.076 1499.1198 18:22:45.90M 2015-10-31T18:23:07.950Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.885 34.078 1499.1199 18:22:46.12M 2015-10-31T18:23:08.155Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.886 34.079 1499.1213 18:22:46.32M 2015-10-31T18:23:08.355Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.903 34.095 1499.1394 18:22:46.52M 2015-10-31T18:23:08.560Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.905 34.098 1499.1411 18:22:46.71M 2015-10-31T18:23:08.765Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.907 34.100 1499.1431 18:22:46.92M 2015-10-31T18:23:08.965Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.909 34.102 1499.1447 18:22:47.14M 2015-10-31T18:23:09.170Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.912 34.105 1499.1477 18:22:47.33M 2015-10-31T18:23:09.375Z|I-OCEAN7-304-XXXX| 27.64 12.871 39.914 34.107 1499.1490 18:22:47.53M 2015-10-31T18:23:09.575Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.931 34.123 1499.1685 18:22:47.73M 2015-10-31T18:23:09.780Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.933 34.125 1499.1713 18:22:47.93M 2015-10-31T18:23:09.980Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.935 34.127 1499.1731 18:22:48.15M 2015-10-31T18:23:10.205Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.936 34.128 1499.1735 18:22:48.35M 2015-10-31T18:23:10.385Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.932 34.124 1499.1683 18:22:48.55M 2015-10-31T18:23:10.605Z|I-OCEAN7-304-XXXX| 27.63 12.871 39.916 34.109 1499.1510 18:22:48.75M 2015-10-31T18:23:10.805Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.916 34.109 1499.1501 18:22:48.95M 2015-10-31T18:23:10.995Z|I-OCEAN7-304-XXXX| 27.60 12.871 39.916 34.109 1499.1498 18:22:49.18M 2015-10-31T18:23:11.200Z|I-OCEAN7-304-XXXX| 27.56 12.871 39.915 34.108 1499.1487 18:22:49.36M 2015-10-31T18:23:11.405Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.924 34.116 1499.1593 18:22:49.56M 2015-10-31T18:23:11.605Z|I-OCEAN7-304-XXXX| 27.64 12.871 39.954 34.146 1499.1941 18:22:49.76M 2015-10-31T18:23:11.805Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.954 34.145 1499.1937 18:22:49.96M 2015-10-31T18:23:12.010Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.953 34.145 1499.1927 18:22:50.18M 2015-10-31T18:23:12.210Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.941 34.133 1499.1793 18:22:50.38M 2015-10-31T18:23:12.415Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.921 34.114 1499.1572 18:22:50.57M 2015-10-31T18:23:12.620Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.920 34.113 1499.1556 18:22:50.77M 2015-10-31T18:23:12.845Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.904 34.099 1499.1384 18:22:51.98M 2015-10-31T18:23:13.025Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.907 34.102 1499.1412 18:22:51.19M 2015-10-31T18:23:13.230Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.909 34.103 1499.1434 18:22:51.39M 2015-10-31T18:23:13.435Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.927 34.120 1499.1641 18:22:51.59M 2015-10-31T18:23:13.635Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.942 34.134 1499.1815 18:22:51.79M 2015-10-31T18:23:13.840Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.939 34.131 1499.1783 18:22:52.01M 2015-10-31T18:23:14.040Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.921 34.114 1499.1578 18:22:52.21M 2015-10-31T18:23:14.245Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.919 34.112 1499.1573 18:22:52.41M 2015-10-31T18:23:14.450Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.918 34.111 1499.1564 18:22:52.61M 2015-10-31T18:23:14.650Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.916 34.109 1499.1550 18:22:52.81M 2015-10-31T18:23:14.855Z|I-OCEAN7-304-XXXX| 27.91 12.870 39.916 34.109 1499.1549 18:22:53.03M 2015-10-31T18:23:15.055Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.927 34.119 1499.1667 18:22:53.22M 2015-10-31T18:23:15.280Z|I-OCEAN7-304-XXXX| 27.90 12.871 39.928 34.120 1499.1686 18:22:53.42M 2015-10-31T18:23:15.460Z|I-OCEAN7-304-XXXX| 27.88 12.871 39.928 34.120 1499.1682 18:22:53.64M 2015-10-31T18:23:15.665Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.928 34.120 1499.1680 18:22:53.82M 2015-10-31T18:23:15.865Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.927 34.119 1499.1672 18:22:54.04M 2015-10-31T18:23:16.070Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.926 34.118 1499.1659 18:22:54.24M 2015-10-31T18:23:16.275Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.925 34.118 1499.1635 18:22:54.44M 2015-10-31T18:23:16.480Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.927 34.120 1499.1650 18:22:54.64M 2015-10-31T18:23:16.675Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.937 34.129 1499.1748 18:22:54.84M 2015-10-31T18:23:16.880Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.938 34.130 1499.1759 18:22:55.05M 2015-10-31T18:23:17.085Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.939 34.132 1499.1772 18:22:55.25M 2015-10-31T18:23:17.290Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.941 34.134 1499.1786 18:22:55.45M 2015-10-31T18:23:17.490Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.930 34.123 1499.1666 18:22:55.65M 2015-10-31T18:23:17.695Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.929 34.122 1499.1655 18:22:55.85M 2015-10-31T18:23:17.900Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.927 34.120 1499.1646 18:22:56.07M 2015-10-31T18:23:18.100Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.926 34.118 1499.1626 18:22:56.27M 2015-10-31T18:23:18.305Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.934 34.127 1499.1724 18:22:56.47M 2015-10-31T18:23:18.510Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.943 34.135 1499.1814 18:22:56.67M 2015-10-31T18:23:18.710Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.944 34.136 1499.1847 18:22:56.87M 2015-10-31T18:23:18.915Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.948 34.139 1499.1888 18:22:57.08M 2015-10-31T18:23:19.120Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.947 34.138 1499.1877 18:22:57.28M 2015-10-31T18:23:19.320Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.909 34.101 1499.1450 18:22:57.48M 2015-10-31T18:23:19.525Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.903 34.095 1499.1390 18:22:57.68M 2015-10-31T18:23:19.741Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.891 34.084 1499.1266 18:22:57.88M 2015-10-31T18:23:19.930Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.891 34.084 1499.1266 18:22:58.12M 2015-10-31T18:23:20.135Z|I-OCEAN7-304-XXXX| 27.68 12.872 39.896 34.089 1499.1320 18:22:58.30M 2015-10-31T18:23:20.335Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.931 34.122 1499.1719 18:22:58.50M 2015-10-31T18:23:20.540Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.931 34.123 1499.1719 18:22:58.69M 2015-10-31T18:23:20.740Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.932 34.123 1499.1722 18:22:58.89M 2015-10-31T18:23:20.945Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.932 34.123 1499.1722 18:22:59.11M 2015-10-31T18:23:21.190Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.907 34.100 1499.1439 18:22:59.31M 2015-10-31T18:23:21.350Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.907 34.099 1499.1444 18:22:59.55M 2015-10-31T18:23:21.550Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.907 34.102 1499.1394 18:22:59.71M 2015-10-31T18:23:21.755Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.918 34.111 1499.1509 18:22:59.91M 2015-10-31T18:23:21.960Z|I-OCEAN7-304-XXXX| 27.72 12.869 39.948 34.140 1499.1851 18:23:00.13M 2015-10-31T18:23:22.160Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.954 34.146 1499.1915 18:23:00.33M 2015-10-31T18:23:22.365Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.955 34.147 1499.1925 18:23:00.53M 2015-10-31T18:23:22.570Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.970 34.162 1499.2102 18:23:00.73M 2015-10-31T18:23:22.770Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.972 34.164 1499.2122 18:23:00.92M 2015-10-31T18:23:23.005Z|I-OCEAN7-304-XXXX| 27.77 12.869 39.973 34.165 1499.2130 18:23:01.14M 2015-10-31T18:23:23.175Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.974 34.166 1499.2134 18:23:01.34M 2015-10-31T18:23:23.380Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.975 34.166 1499.2150 18:23:01.54M 2015-10-31T18:23:23.585Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.975 34.166 1499.2158 18:23:01.74M 2015-10-31T18:23:23.785Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.974 34.165 1499.2170 18:23:01.94M 2015-10-31T18:23:23.990Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.973 34.164 1499.2151 18:23:02.16M 2015-10-31T18:23:24.211Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.970 34.161 1499.2126 18:23:02.36M 2015-10-31T18:23:24.395Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.968 34.159 1499.2107 18:23:02.57M 2015-10-31T18:23:24.595Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.944 34.136 1499.1842 18:23:02.76M 2015-10-31T18:23:24.800Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.925 34.118 1499.1622 18:23:02.95M 2015-10-31T18:23:25.005Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.906 34.099 1499.1409 18:23:03.17M 2015-10-31T18:23:25.206Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.891 34.084 1499.1244 18:23:03.37M 2015-10-31T18:23:25.411Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.890 34.083 1499.1244 18:23:03.57M 2015-10-31T18:23:25.615Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.877 34.071 1499.1110 18:23:03.77M 2015-10-31T18:23:25.815Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.877 34.070 1499.1108 18:23:03.97M 2015-10-31T18:23:26.021Z|I-OCEAN7-304-XXXX| 27.77 12.872 39.866 34.061 1499.0995 18:23:04.19M 2015-10-31T18:23:26.266Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.852 34.047 1499.0824 18:23:04.39M 2015-10-31T18:23:26.426Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.850 34.046 1499.0803 18:23:04.63M 2015-10-31T18:23:26.626Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.818 34.015 1499.0443 18:23:04.79M 2015-10-31T18:23:26.831Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.818 34.015 1499.0444 18:23:05.00M 2015-10-31T18:23:27.031Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.818 34.015 1499.0446 18:23:05.20M 2015-10-31T18:23:27.236Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.818 34.015 1499.0437 18:23:05.40M 2015-10-31T18:23:27.441Z|I-OCEAN7-304-XXXX| 27.83 12.871 39.818 34.015 1499.0431 18:23:05.60M 2015-10-31T18:23:27.641Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.817 34.014 1499.0419 18:23:05.80M 2015-10-31T18:23:27.846Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.817 34.014 1499.0404 18:23:06.02M 2015-10-31T18:23:28.046Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.817 34.015 1499.0405 18:23:06.22M 2015-10-31T18:23:28.251Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.826 34.024 1499.0497 18:23:06.42M 2015-10-31T18:23:28.456Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.872 34.068 1499.1018 18:23:06.62M 2015-10-31T18:23:28.676Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.899 34.094 1499.1321 18:23:06.81M 2015-10-31T18:23:28.861Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.921 34.115 1499.1564 18:23:07.05M 2015-10-31T18:23:29.066Z|I-OCEAN7-304-XXXX| 27.84 12.869 39.968 34.160 1499.2095 18:23:07.23M 2015-10-31T18:23:29.266Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.976 34.167 1499.2196 18:23:07.43M 2015-10-31T18:23:29.471Z|I-OCEAN7-304-XXXX| 27.90 12.869 39.989 34.180 1499.2343 18:23:07.63M 2015-10-31T18:23:29.676Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.003 34.193 1499.2491 18:23:07.83M 2015-10-31T18:23:29.876Z|I-OCEAN7-304-XXXX| 27.90 12.869 40.019 34.209 1499.2673 18:23:08.05M 2015-10-31T18:23:30.081Z|I-OCEAN7-304-XXXX| 27.87 12.869 40.021 34.210 1499.2684 18:23:08.25M 2015-10-31T18:23:30.281Z|I-OCEAN7-304-XXXX| 27.86 12.869 40.053 34.241 1499.3051 18:23:08.45M 2015-10-31T18:23:30.486Z|I-OCEAN7-304-XXXX| 27.81 12.869 40.053 34.241 1499.3048 18:23:08.65M 2015-10-31T18:23:30.691Z|I-OCEAN7-304-XXXX| 27.80 12.869 40.062 34.249 1499.3148 18:23:08.84M 2015-10-31T18:23:30.891Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.063 34.250 1499.3170 18:23:09.06M 2015-10-31T18:23:31.091Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.051 34.239 1499.3038 18:23:09.26M 2015-10-31T18:23:31.301Z|I-OCEAN7-304-XXXX| 27.76 12.870 40.050 34.237 1499.3026 18:23:09.46M 2015-10-31T18:23:31.501Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.034 34.222 1499.2852 18:23:09.66M 2015-10-31T18:23:31.706Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.004 34.193 1499.2509 18:23:09.86M 2015-10-31T18:23:31.906Z|I-OCEAN7-304-XXXX| 27.70 12.870 40.004 34.193 1499.2509 18:23:10.08M 2015-10-31T18:23:32.111Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.990 34.180 1499.2357 18:23:10.28M 2015-10-31T18:23:32.316Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.969 34.159 1499.2118 18:23:10.48M 2015-10-31T18:23:32.516Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.954 34.144 1499.1957 18:23:10.68M 2015-10-31T18:23:32.721Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.953 34.143 1499.1954 18:23:10.87M 2015-10-31T18:23:32.927Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.951 34.141 1499.1943 18:23:11.09M 2015-10-31T18:23:33.141Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.934 34.125 1499.1744 18:23:11.29M 2015-10-31T18:23:33.331Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.932 34.123 1499.1721 18:23:11.51M 2015-10-31T18:23:33.531Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.914 34.106 1499.1520 18:23:11.69M 2015-10-31T18:23:33.736Z|I-OCEAN7-304-XXXX| 27.63 12.872 39.914 34.106 1499.1508 18:23:11.89M 2015-10-31T18:23:33.936Z|I-OCEAN7-304-XXXX| 27.63 12.872 39.912 34.104 1499.1492 18:23:12.11M 2015-10-31T18:23:34.141Z|I-OCEAN7-304-XXXX| 27.63 12.872 39.910 34.102 1499.1471 18:23:12.31M 2015-10-31T18:23:34.346Z|I-OCEAN7-304-XXXX| 27.68 12.872 39.908 34.101 1499.1453 18:23:12.50M 2015-10-31T18:23:34.546Z|I-OCEAN7-304-XXXX| 27.68 12.872 39.892 34.085 1499.1261 18:23:12.70M 2015-10-31T18:23:34.746Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.875 34.069 1499.1072 18:23:12.90M 2015-10-31T18:23:34.956Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.875 34.069 1499.1063 18:23:13.12M 2015-10-31T18:23:35.156Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.874 34.068 1499.1056 18:23:13.32M 2015-10-31T18:23:35.356Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.873 34.068 1499.1045 18:23:13.52M 2015-10-31T18:23:35.561Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.863 34.058 1499.0913 18:23:13.72M 2015-10-31T18:23:35.767Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.862 34.058 1499.0897 18:23:13.92M 2015-10-31T18:23:35.967Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.853 34.049 1499.0801 18:23:14.14M 2015-10-31T18:23:36.171Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.852 34.048 1499.0792 18:23:14.34M 2015-10-31T18:23:36.416Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.839 34.036 1499.0643 18:23:14.54M 2015-10-31T18:23:36.576Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.838 34.035 1499.0636 18:23:14.78M 2015-10-31T18:23:36.776Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.823 34.020 1499.0466 18:23:14.94M 2015-10-31T18:23:36.981Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.822 34.020 1499.0457 18:23:15.15M 2015-10-31T18:23:37.186Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.821 34.019 1499.0454 18:23:15.35M 2015-10-31T18:23:37.386Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.811 34.010 1499.0345 18:23:15.55M 2015-10-31T18:23:37.607Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.810 34.009 1499.0332 18:23:15.75M 2015-10-31T18:23:37.791Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.809 34.008 1499.0319 18:23:15.96M 2015-10-31T18:23:37.996Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.795 33.995 1499.0160 18:23:16.17M 2015-10-31T18:23:38.201Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.780 33.980 1498.9989 18:23:16.37M 2015-10-31T18:23:38.407Z|I-OCEAN7-304-XXXX| 27.90 12.870 39.779 33.979 1498.9985 18:23:16.57M 2015-10-31T18:23:38.607Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.778 33.978 1498.9960 18:23:16.77M 2015-10-31T18:23:38.811Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.776 33.976 1498.9945 18:23:16.96M 2015-10-31T18:23:39.016Z|I-OCEAN7-304-XXXX| 27.88 12.870 39.759 33.960 1498.9747 18:23:17.18M 2015-10-31T18:23:39.216Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.743 33.945 1498.9557 18:23:17.38M 2015-10-31T18:23:39.421Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.748 33.949 1498.9619 18:23:17.58M 2015-10-31T18:23:39.621Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.750 33.951 1498.9645 18:23:17.78M 2015-10-31T18:23:39.826Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.751 33.952 1498.9657 18:23:18.00M 2015-10-31T18:23:40.031Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.752 33.953 1498.9657 18:23:18.20M 2015-10-31T18:23:40.231Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.752 33.954 1498.9670 18:23:18.40M 2015-10-31T18:23:40.431Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9667 18:23:18.60M 2015-10-31T18:23:40.631Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9672 18:23:18.79M 2015-10-31T18:23:40.841Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9677 18:23:19.01M 2015-10-31T18:23:41.048Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.753 33.954 1498.9663 18:23:19.21M 2015-10-31T18:23:41.248Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.738 33.940 1498.9497 18:23:19.41M 2015-10-31T18:23:41.448Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.736 33.938 1498.9473 18:23:19.61M 2015-10-31T18:23:41.651Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.735 33.937 1498.9460 18:23:19.81M 2015-10-31T18:23:41.856Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.734 33.936 1498.9451 18:23:20.03M 2015-10-31T18:23:42.076Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.730 33.931 1498.9404 18:23:20.23M 2015-10-31T18:23:42.261Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.735 33.936 1498.9479 18:23:20.44M 2015-10-31T18:23:42.466Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.736 33.937 1498.9491 18:23:20.62M 2015-10-31T18:23:42.666Z|I-OCEAN7-304-XXXX| 27.64 12.871 39.735 33.936 1498.9474 18:23:20.83M 2015-10-31T18:23:42.885Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.734 33.935 1498.9475 18:23:21.04M 2015-10-31T18:23:43.076Z|I-OCEAN7-304-XXXX| 27.64 12.872 39.734 33.934 1498.9476 18:23:21.24M 2015-10-31T18:23:43.276Z|I-OCEAN7-304-XXXX| 27.65 12.872 39.726 33.927 1498.9395 18:23:21.44M 2015-10-31T18:23:43.481Z|I-OCEAN7-304-XXXX| 27.65 12.872 39.725 33.926 1498.9387 18:23:21.64M 2015-10-31T18:23:43.681Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.725 33.926 1498.9387 18:23:21.84M 2015-10-31T18:23:43.886Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.724 33.925 1498.9384 18:23:22.06M 2015-10-31T18:23:44.091Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.724 33.924 1498.9377 18:23:22.26M 2015-10-31T18:23:44.291Z|I-OCEAN7-304-XXXX| 27.68 12.873 39.723 33.923 1498.9380 18:23:22.46M 2015-10-31T18:23:44.496Z|I-OCEAN7-304-XXXX| 27.67 12.873 39.725 33.925 1498.9402 18:23:22.66M 2015-10-31T18:23:44.701Z|I-OCEAN7-304-XXXX| 27.67 12.873 39.726 33.926 1498.9408 18:23:22.85M 2015-10-31T18:23:44.901Z|I-OCEAN7-304-XXXX| 27.69 12.873 39.727 33.927 1498.9423 18:23:23.07M 2015-10-31T18:23:45.106Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.726 33.926 1498.9404 18:23:23.27M 2015-10-31T18:23:45.306Z|I-OCEAN7-304-XXXX| 27.69 12.872 39.715 33.916 1498.9280 18:23:23.47M 2015-10-31T18:23:45.511Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.716 33.917 1498.9286 18:23:23.67M 2015-10-31T18:23:45.711Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.727 33.928 1498.9413 18:23:23.87M 2015-10-31T18:23:45.911Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.724 33.925 1498.9359 18:23:24.09M 2015-10-31T18:23:46.116Z|I-OCEAN7-304-XXXX| 27.70 12.867 39.723 33.928 1498.9255 18:23:24.28M 2015-10-31T18:23:46.321Z|I-OCEAN7-304-XXXX| 27.70 12.867 39.712 33.918 1498.9132 18:23:24.48M 2015-10-31T18:23:46.591Z|I-OCEAN7-304-XXXX| 27.73 12.867 39.712 33.918 1498.9131 18:23:24.68M 2015-10-31T18:23:46.727Z|I-OCEAN7-304-XXXX| 27.72 12.867 39.712 33.918 1498.9124 18:23:24.95M 2015-10-31T18:23:46.931Z|I-OCEAN7-304-XXXX| 27.72 12.867 39.711 33.917 1498.9115 18:23:25.10M 2015-10-31T18:23:47.131Z|I-OCEAN7-304-XXXX| 27.69 12.867 39.711 33.917 1498.9114 18:23:25.30M 2015-10-31T18:23:47.336Z|I-OCEAN7-304-XXXX| 27.68 12.867 39.711 33.917 1498.9113 18:23:25.50M 2015-10-31T18:23:47.541Z|I-OCEAN7-304-XXXX| 27.68 12.867 39.707 33.913 1498.9067 18:23:25.70M 2015-10-31T18:23:47.741Z|I-OCEAN7-304-XXXX| 27.68 12.868 39.707 33.912 1498.9081 18:23:25.90M 2015-10-31T18:23:47.946Z|I-OCEAN7-304-XXXX| 27.69 12.868 39.707 33.912 1498.9088 18:23:26.12M 2015-10-31T18:23:48.147Z|I-OCEAN7-304-XXXX| 27.69 12.868 39.707 33.911 1498.9098 18:23:26.32M 2015-10-31T18:23:48.352Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.706 33.911 1498.9109 18:23:26.51M 2015-10-31T18:23:48.556Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.699 33.904 1498.9039 18:23:26.72M 2015-10-31T18:23:48.761Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.698 33.902 1498.9041 18:23:26.91M 2015-10-31T18:23:48.962Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.695 33.899 1498.9023 18:23:27.13M 2015-10-31T18:23:49.167Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.696 33.899 1498.9034 18:23:27.33M 2015-10-31T18:23:49.367Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.696 33.899 1498.9043 18:23:27.53M 2015-10-31T18:23:49.572Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.705 33.908 1498.9147 18:23:27.73M 2015-10-31T18:23:49.772Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.706 33.909 1498.9170 18:23:27.93M 2015-10-31T18:23:49.976Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.707 33.909 1498.9176 18:23:28.15M 2015-10-31T18:23:50.176Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.707 33.909 1498.9175 18:23:28.35M 2015-10-31T18:23:50.382Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.707 33.910 1498.9172 18:23:28.54M 2015-10-31T18:23:50.587Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.708 33.911 1498.9170 18:23:28.74M 2015-10-31T18:23:50.787Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.713 33.915 1498.9235 18:23:28.94M 2015-10-31T18:23:51.012Z|I-OCEAN7-304-XXXX| 27.80 12.870 39.714 33.916 1498.9236 18:23:29.16M 2015-10-31T18:23:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.715 33.918 1498.9254 18:23:29.38M 2015-10-31T18:23:51.405Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.717 33.920 1498.9275 18:23:29.56M 2015-10-31T18:23:51.648Z|I-OCEAN7-304-XXXX| 27.84 12.870 39.717 33.920 1498.9272 18:23:29.76M 2015-10-31T18:23:51.807Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.716 33.919 1498.9259 18:23:30.02M 2015-10-31T18:23:52.007Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.716 33.919 1498.9255 18:23:30.18M 2015-10-31T18:23:52.207Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.716 33.919 1498.9257 18:23:30.38M 2015-10-31T18:23:52.412Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.716 33.919 1498.9257 18:23:30.57M 2015-10-31T18:23:52.617Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.716 33.918 1498.9252 18:23:30.77M 2015-10-31T18:23:52.822Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.715 33.918 1498.9247 18:23:30.97M 2015-10-31T18:23:53.022Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.723 33.925 1498.9348 18:23:31.19M 2015-10-31T18:23:53.227Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.724 33.926 1498.9371 18:23:31.39M 2015-10-31T18:23:53.432Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.725 33.927 1498.9392 18:23:31.59M 2015-10-31T18:23:53.632Z|I-OCEAN7-304-XXXX| 27.81 12.871 39.726 33.927 1498.9402 18:23:31.79M 2015-10-31T18:23:53.837Z|I-OCEAN7-304-XXXX| 27.82 12.872 39.726 33.927 1498.9412 18:23:32.01M 2015-10-31T18:23:54.037Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.736 33.936 1498.9529 18:23:32.21M 2015-10-31T18:23:54.242Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.751 33.950 1498.9700 18:23:32.40M 2015-10-31T18:23:54.448Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.764 33.963 1498.9843 18:23:32.61M 2015-10-31T18:23:54.648Z|I-OCEAN7-304-XXXX| 27.81 12.872 39.764 33.962 1498.9844 18:23:32.81M 2015-10-31T18:23:54.848Z|I-OCEAN7-304-XXXX| 27.81 12.872 39.763 33.962 1498.9839 18:23:33.02M 2015-10-31T18:23:55.052Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.764 33.963 1498.9832 18:23:33.22M 2015-10-31T18:23:55.257Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.764 33.963 1498.9834 18:23:33.42M 2015-10-31T18:23:55.472Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.765 33.964 1498.9839 18:23:33.62M 2015-10-31T18:23:55.662Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.766 33.965 1498.9845 18:23:33.83M 2015-10-31T18:23:55.862Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.767 33.966 1498.9851 18:23:34.04M 2015-10-31T18:23:56.067Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.768 33.968 1498.9856 18:23:34.24M 2015-10-31T18:23:56.272Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.770 33.970 1498.9868 18:23:34.43M 2015-10-31T18:23:56.472Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.772 33.972 1498.9880 18:23:34.64M 2015-10-31T18:23:56.722Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.774 33.974 1498.9901 18:23:34.83M 2015-10-31T18:23:56.882Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.776 33.976 1498.9919 18:23:35.10M 2015-10-31T18:23:57.082Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.796 33.995 1499.0144 18:23:35.25M 2015-10-31T18:23:57.287Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.798 33.996 1499.0155 18:23:35.45M 2015-10-31T18:23:57.487Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.800 33.998 1499.0197 18:23:35.65M 2015-10-31T18:23:57.692Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.819 34.016 1499.0406 18:23:35.85M 2015-10-31T18:23:57.892Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.838 34.035 1499.0626 18:23:36.07M 2015-10-31T18:23:58.097Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.839 34.035 1499.0634 18:23:36.26M 2015-10-31T18:23:58.302Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.847 34.043 1499.0735 18:23:36.47M 2015-10-31T18:23:58.502Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.847 34.043 1499.0731 18:23:36.66M 2015-10-31T18:23:58.707Z|I-OCEAN7-304-XXXX| 27.68 12.871 39.847 34.043 1499.0737 18:23:36.86M 2015-10-31T18:23:58.912Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.848 34.043 1499.0750 18:23:37.08M 2015-10-31T18:23:59.112Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.877 34.071 1499.1086 18:23:37.28M 2015-10-31T18:23:59.317Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.877 34.072 1499.1089 18:23:37.48M 2015-10-31T18:23:59.522Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.878 34.072 1499.1096 18:23:37.68M 2015-10-31T18:23:59.722Z|I-OCEAN7-304-XXXX| 27.70 12.872 39.879 34.072 1499.1115 18:23:37.88M 2015-10-31T18:23:59.942Z|I-OCEAN7-304-XXXX| 27.67 12.871 39.879 34.073 1499.1117 18:23:38.10M