2015-10-31T18:22:00.137Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.011 34.197 1499.2666 18:21:38.30M 2015-10-31T18:22:00.342Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.010 34.196 1499.2637 18:21:38.50M 2015-10-31T18:22:00.542Z|I-OCEAN7-304-XXXX| 27.73 12.873 39.965 34.153 1499.2118 18:21:38.70M 2015-10-31T18:22:00.747Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.964 34.154 1499.2101 18:21:38.90M 2015-10-31T18:22:00.952Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.964 34.154 1499.2084 18:21:39.12M 2015-10-31T18:22:01.157Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.971 34.161 1499.2156 18:21:39.32M 2015-10-31T18:22:01.357Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.998 34.187 1499.2455 18:21:39.52M 2015-10-31T18:22:01.562Z|I-OCEAN7-304-XXXX| 27.74 12.866 40.008 34.200 1499.2467 18:21:39.71M 2015-10-31T18:22:01.762Z|I-OCEAN7-304-XXXX| 27.77 12.866 40.010 34.202 1499.2489 18:21:39.91M 2015-10-31T18:22:01.967Z|I-OCEAN7-304-XXXX| 27.77 12.866 39.998 34.191 1499.2346 18:21:40.13M 2015-10-31T18:22:02.167Z|I-OCEAN7-304-XXXX| 27.72 12.866 39.970 34.165 1499.2026 18:21:40.33M 2015-10-31T18:22:02.372Z|I-OCEAN7-304-XXXX| 27.78 12.866 39.970 34.164 1499.2039 18:21:40.53M 2015-10-31T18:22:02.577Z|I-OCEAN7-304-XXXX| 27.78 12.866 39.960 34.155 1499.1936 18:21:40.73M 2015-10-31T18:22:02.777Z|I-OCEAN7-304-XXXX| 27.77 12.866 39.975 34.169 1499.2098 18:21:40.93M 2015-10-31T18:22:02.977Z|I-OCEAN7-304-XXXX| 27.75 12.867 39.982 34.175 1499.2181 18:21:41.15M 2015-10-31T18:22:03.205Z|I-OCEAN7-304-XXXX| 27.75 12.867 39.995 34.187 1499.2333 18:21:41.34M 2015-10-31T18:22:03.387Z|I-OCEAN7-304-XXXX| 27.73 12.867 40.009 34.200 1499.2498 18:21:41.54M 2015-10-31T18:22:03.592Z|I-OCEAN7-304-XXXX| 27.73 12.868 39.991 34.183 1499.2303 18:21:41.75M 2015-10-31T18:22:03.807Z|I-OCEAN7-304-XXXX| 27.75 12.868 39.981 34.174 1499.2203 18:21:41.94M 2015-10-31T18:22:03.992Z|I-OCEAN7-304-XXXX| 27.75 12.868 39.980 34.172 1499.2191 18:21:42.18M 2015-10-31T18:22:04.197Z|I-OCEAN7-304-XXXX| 27.75 12.868 39.978 34.170 1499.2175 18:21:42.36M 2015-10-31T18:22:04.402Z|I-OCEAN7-304-XXXX| 27.73 12.868 39.976 34.168 1499.2150 18:21:42.56M 2015-10-31T18:22:04.602Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.007 34.197 1499.2504 18:21:42.76M 2015-10-31T18:22:04.807Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.017 34.207 1499.2629 18:21:42.96M 2015-10-31T18:22:05.057Z|I-OCEAN7-304-XXXX| 27.72 12.869 40.019 34.208 1499.2650 18:21:43.18M 2015-10-31T18:22:05.212Z|I-OCEAN7-304-XXXX| 27.72 12.870 40.020 34.209 1499.2677 18:21:43.42M 2015-10-31T18:22:05.417Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.987 34.177 1499.2300 18:21:43.57M 2015-10-31T18:22:05.617Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.981 34.172 1499.2228 18:21:43.77M 2015-10-31T18:22:05.822Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.980 34.171 1499.2219 18:21:43.97M 2015-10-31T18:22:06.027Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.978 34.169 1499.2189 18:21:44.19M 2015-10-31T18:22:06.232Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.972 34.163 1499.2119 18:21:44.39M 2015-10-31T18:22:06.432Z|I-OCEAN7-304-XXXX| 27.70 12.869 40.000 34.191 1499.2444 18:21:44.59M 2015-10-31T18:22:06.632Z|I-OCEAN7-304-XXXX| 27.69 12.870 40.001 34.191 1499.2448 18:21:44.79M 2015-10-31T18:22:06.837Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.000 34.190 1499.2448 18:21:45.01M 2015-10-31T18:22:07.042Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.999 34.189 1499.2435 18:21:45.20M 2015-10-31T18:22:07.242Z|I-OCEAN7-304-XXXX| 27.67 12.869 39.998 34.188 1499.2415 18:21:45.40M 2015-10-31T18:22:07.448Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.955 34.147 1499.1935 18:21:45.60M 2015-10-31T18:22:07.652Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.956 34.147 1499.1948 18:21:45.80M 2015-10-31T18:22:07.852Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.966 34.157 1499.2073 18:21:46.02M 2015-10-31T18:22:08.085Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.981 34.171 1499.2246 18:21:46.22M 2015-10-31T18:22:08.277Z|I-OCEAN7-304-XXXX| 27.74 12.870 39.997 34.187 1499.2423 18:21:46.42M 2015-10-31T18:22:08.462Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.998 34.188 1499.2440 18:21:46.63M 2015-10-31T18:22:08.667Z|I-OCEAN7-304-XXXX| 27.75 12.870 40.011 34.200 1499.2589 18:21:46.82M 2015-10-31T18:22:08.867Z|I-OCEAN7-304-XXXX| 27.78 12.870 40.011 34.200 1499.2595 18:21:47.04M 2015-10-31T18:22:09.072Z|I-OCEAN7-304-XXXX| 27.77 12.870 40.001 34.190 1499.2479 18:21:47.24M 2015-10-31T18:22:09.272Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.960 34.151 1499.2019 18:21:47.44M 2015-10-31T18:22:09.477Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.959 34.151 1499.2008 18:21:47.63M 2015-10-31T18:22:09.682Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.959 34.150 1499.1998 18:21:47.83M 2015-10-31T18:22:09.882Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.961 34.152 1499.2029 18:21:48.05M 2015-10-31T18:22:10.087Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.974 34.164 1499.2189 18:21:48.25M 2015-10-31T18:22:10.292Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.992 34.181 1499.2396 18:21:48.45M 2015-10-31T18:22:10.492Z|I-OCEAN7-304-XXXX| 27.79 12.871 40.008 34.197 1499.2582 18:21:48.65M 2015-10-31T18:22:10.697Z|I-OCEAN7-304-XXXX| 27.79 12.870 40.007 34.196 1499.2559 18:21:48.85M 2015-10-31T18:22:10.897Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.980 34.170 1499.2239 18:21:49.07M 2015-10-31T18:22:11.097Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.972 34.163 1499.2147 18:21:49.27M 2015-10-31T18:22:11.302Z|I-OCEAN7-304-XXXX| 27.82 12.869 39.954 34.147 1499.1945 18:21:49.46M 2015-10-31T18:22:11.512Z|I-OCEAN7-304-XXXX| 27.82 12.869 39.953 34.145 1499.1931 18:21:49.66M 2015-10-31T18:22:11.712Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.970 34.162 1499.2107 18:21:49.86M 2015-10-31T18:22:11.912Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.993 34.184 1499.2368 18:21:50.08M 2015-10-31T18:22:12.112Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.994 34.185 1499.2377 18:21:50.28M 2015-10-31T18:22:12.317Z|I-OCEAN7-304-XXXX| 27.78 12.869 39.994 34.185 1499.2386 18:21:50.48M 2015-10-31T18:22:12.523Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.995 34.185 1499.2396 18:21:50.68M 2015-10-31T18:22:12.747Z|I-OCEAN7-304-XXXX| 27.77 12.870 39.995 34.185 1499.2406 18:21:50.87M 2015-10-31T18:22:12.927Z|I-OCEAN7-304-XXXX| 27.78 12.870 39.964 34.155 1499.2072 18:21:51.12M 2015-10-31T18:22:13.132Z|I-OCEAN7-304-XXXX| 27.73 12.870 39.956 34.147 1499.1958 18:21:51.30M 2015-10-31T18:22:13.337Z|I-OCEAN7-304-XXXX| 27.75 12.870 39.955 34.146 1499.1947 18:21:51.49M 2015-10-31T18:22:13.537Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.968 34.160 1499.2096 18:21:51.69M 2015-10-31T18:22:13.742Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.975 34.166 1499.2166 18:21:51.89M 2015-10-31T18:22:13.942Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.976 34.167 1499.2178 18:21:52.11M 2015-10-31T18:22:14.148Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.991 34.181 1499.2357 18:21:52.31M 2015-10-31T18:22:14.352Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.992 34.182 1499.2358 18:21:52.51M 2015-10-31T18:22:14.552Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.965 34.156 1499.2051 18:21:52.71M 2015-10-31T18:22:14.765Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.944 34.136 1499.1818 18:21:52.91M 2015-10-31T18:22:14.957Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.944 34.136 1499.1819 18:21:53.12M 2015-10-31T18:22:15.208Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.948 34.140 1499.1868 18:21:53.32M 2015-10-31T18:22:15.367Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.980 34.170 1499.2223 18:21:53.57M 2015-10-31T18:22:15.567Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.988 34.178 1499.2308 18:21:53.72M 2015-10-31T18:22:15.772Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.990 34.180 1499.2325 18:21:53.92M 2015-10-31T18:22:15.973Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.991 34.181 1499.2345 18:21:54.14M 2015-10-31T18:22:16.177Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.992 34.182 1499.2358 18:21:54.34M 2015-10-31T18:22:16.378Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.988 34.178 1499.2305 18:21:54.54M 2015-10-31T18:22:16.605Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.986 34.177 1499.2288 18:21:54.74M 2015-10-31T18:22:16.782Z|I-OCEAN7-304-XXXX| 27.64 12.870 39.966 34.157 1499.2053 18:21:54.93M 2015-10-31T18:22:16.993Z|I-OCEAN7-304-XXXX| 27.64 12.869 39.964 34.155 1499.2021 18:21:55.15M 2015-10-31T18:22:17.208Z|I-OCEAN7-304-XXXX| 27.67 12.869 39.960 34.152 1499.1980 18:21:55.36M 2015-10-31T18:22:17.392Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.973 34.164 1499.2130 18:21:55.57M 2015-10-31T18:22:17.603Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.987 34.177 1499.2291 18:21:55.75M 2015-10-31T18:22:17.803Z|I-OCEAN7-304-XXXX| 27.64 12.870 40.019 34.208 1499.2649 18:21:55.95M 2015-10-31T18:22:18.003Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.019 34.208 1499.2656 18:21:56.17M 2015-10-31T18:22:18.208Z|I-OCEAN7-304-XXXX| 27.68 12.870 40.019 34.208 1499.2664 18:21:56.37M 2015-10-31T18:22:18.408Z|I-OCEAN7-304-XXXX| 27.71 12.870 40.015 34.204 1499.2627 18:21:56.57M 2015-10-31T18:22:18.618Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.989 34.179 1499.2328 18:21:56.77M 2015-10-31T18:22:18.818Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.981 34.172 1499.2234 18:21:56.97M 2015-10-31T18:22:19.018Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.981 34.170 1499.2275 18:21:57.19M 2015-10-31T18:22:19.223Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.981 34.170 1499.2284 18:21:57.38M 2015-10-31T18:22:19.428Z|I-OCEAN7-304-XXXX| 27.66 12.872 39.991 34.179 1499.2395 18:21:57.58M 2015-10-31T18:22:19.628Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.018 34.205 1499.2710 18:21:57.78M 2015-10-31T18:22:19.833Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.018 34.205 1499.2719 18:21:58.00M 2015-10-31T18:22:20.033Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.018 34.205 1499.2717 18:21:58.20M 2015-10-31T18:22:20.283Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.018 34.205 1499.2722 18:21:58.40M 2015-10-31T18:22:20.443Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.014 34.200 1499.2673 18:21:58.64M 2015-10-31T18:22:20.643Z|I-OCEAN7-304-XXXX| 27.70 12.873 39.999 34.186 1499.2500 18:21:58.80M 2015-10-31T18:22:20.848Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.983 34.171 1499.2322 18:21:59.02M 2015-10-31T18:22:21.048Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.971 34.160 1499.2183 18:21:59.22M 2015-10-31T18:22:21.253Z|I-OCEAN7-304-XXXX| 27.77 12.872 39.970 34.159 1499.2172 18:21:59.41M 2015-10-31T18:22:21.453Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.970 34.159 1499.2173 18:21:59.61M 2015-10-31T18:22:21.673Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.000 34.188 1499.2516 18:21:59.81M 2015-10-31T18:22:21.858Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.009 34.196 1499.2618 18:22:00.05M 2015-10-31T18:22:22.068Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.010 34.197 1499.2632 18:22:00.23M 2015-10-31T18:22:22.268Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.011 34.199 1499.2640 18:22:00.43M 2015-10-31T18:22:22.468Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.012 34.200 1499.2648 18:22:00.63M 2015-10-31T18:22:22.678Z|I-OCEAN7-304-XXXX| 27.90 12.871 40.007 34.195 1499.2587 18:22:00.83M 2015-10-31T18:22:22.878Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.991 34.180 1499.2393 18:22:01.05M 2015-10-31T18:22:23.085Z|I-OCEAN7-304-XXXX| 27.88 12.871 39.977 34.167 1499.2244 18:22:01.25M 2015-10-31T18:22:23.283Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.976 34.165 1499.2229 18:22:01.44M 2015-10-31T18:22:23.488Z|I-OCEAN7-304-XXXX| 27.88 12.871 39.974 34.164 1499.2218 18:22:01.64M 2015-10-31T18:22:23.688Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.957 34.148 1499.2025 18:22:01.84M 2015-10-31T18:22:23.893Z|I-OCEAN7-304-XXXX| 27.87 12.871 39.956 34.146 1499.2004 18:22:02.06M 2015-10-31T18:22:24.093Z|I-OCEAN7-304-XXXX| 27.90 12.871 39.954 34.144 1499.1987 18:22:02.26M 2015-10-31T18:22:24.298Z|I-OCEAN7-304-XXXX| 27.89 12.871 39.951 34.142 1499.1953 18:22:02.46M 2015-10-31T18:22:24.503Z|I-OCEAN7-304-XXXX| 27.85 12.871 39.948 34.140 1499.1910 18:22:02.66M 2015-10-31T18:22:24.708Z|I-OCEAN7-304-XXXX| 27.83 12.871 39.945 34.137 1499.1869 18:22:02.86M 2015-10-31T18:22:24.908Z|I-OCEAN7-304-XXXX| 27.79 12.870 39.897 34.091 1499.1315 18:22:03.08M 2015-10-31T18:22:25.113Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.888 34.083 1499.1219 18:22:03.28M 2015-10-31T18:22:25.358Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.887 34.081 1499.1204 18:22:03.47M 2015-10-31T18:22:25.513Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.868 34.063 1499.0988 18:22:03.72M 2015-10-31T18:22:25.718Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.866 34.061 1499.0963 18:22:03.87M 2015-10-31T18:22:25.923Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.864 34.059 1499.0938 18:22:04.09M 2015-10-31T18:22:26.143Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.862 34.058 1499.0906 18:22:04.29M 2015-10-31T18:22:26.328Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.860 34.056 1499.0876 18:22:04.50M 2015-10-31T18:22:26.533Z|I-OCEAN7-304-XXXX| 27.67 12.870 39.860 34.056 1499.0859 18:22:04.69M 2015-10-31T18:22:26.733Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.873 34.069 1499.1005 18:22:04.89M 2015-10-31T18:22:26.938Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.902 34.097 1499.1331 18:22:05.11M 2015-10-31T18:22:27.143Z|I-OCEAN7-304-XXXX| 27.63 12.870 39.902 34.097 1499.1329 18:22:05.30M 2015-10-31T18:22:27.343Z|I-OCEAN7-304-XXXX| 27.62 12.870 39.894 34.089 1499.1241 18:22:05.51M 2015-10-31T18:22:27.548Z|I-OCEAN7-304-XXXX| 27.62 12.870 39.892 34.087 1499.1228 18:22:05.70M 2015-10-31T18:22:27.748Z|I-OCEAN7-304-XXXX| 27.59 12.870 39.858 34.054 1499.0839 18:22:05.90M 2015-10-31T18:22:27.953Z|I-OCEAN7-304-XXXX| 27.60 12.869 39.859 34.056 1499.0820 18:22:06.12M 2015-10-31T18:22:28.158Z|I-OCEAN7-304-XXXX| 27.60 12.869 39.871 34.067 1499.0966 18:22:06.32M 2015-10-31T18:22:28.358Z|I-OCEAN7-304-XXXX| 27.55 12.870 39.887 34.082 1499.1143 18:22:06.52M 2015-10-31T18:22:28.558Z|I-OCEAN7-304-XXXX| 27.61 12.870 39.898 34.092 1499.1271 18:22:06.72M 2015-10-31T18:22:28.763Z|I-OCEAN7-304-XXXX| 27.61 12.870 39.898 34.093 1499.1278 18:22:06.91M 2015-10-31T18:22:28.968Z|I-OCEAN7-304-XXXX| 27.62 12.869 39.893 34.088 1499.1218 18:22:07.14M 2015-10-31T18:22:29.168Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.892 34.087 1499.1207 18:22:07.34M 2015-10-31T18:22:29.373Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.891 34.086 1499.1187 18:22:07.53M 2015-10-31T18:22:29.578Z|I-OCEAN7-304-XXXX| 27.66 12.869 39.889 34.085 1499.1177 18:22:07.73M 2015-10-31T18:22:29.778Z|I-OCEAN7-304-XXXX| 27.70 12.869 39.888 34.084 1499.1178 18:22:07.93M 2015-10-31T18:22:29.983Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.888 34.083 1499.1174 18:22:08.15M 2015-10-31T18:22:30.188Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.917 34.111 1499.1508 18:22:08.35M 2015-10-31T18:22:30.438Z|I-OCEAN7-304-XXXX| 27.75 12.869 39.917 34.111 1499.1511 18:22:08.55M 2015-10-31T18:22:30.608Z|I-OCEAN7-304-XXXX| 27.80 12.869 39.917 34.110 1499.1515 18:22:08.79M 2015-10-31T18:22:30.793Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.902 34.096 1499.1356 18:22:08.96M 2015-10-31T18:22:30.998Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.900 34.095 1499.1342 18:22:09.16M 2015-10-31T18:22:31.198Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.899 34.093 1499.1328 18:22:09.36M 2015-10-31T18:22:31.403Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.883 34.079 1499.1151 18:22:09.56M 2015-10-31T18:22:31.608Z|I-OCEAN7-304-XXXX| 27.83 12.869 39.882 34.078 1499.1130 18:22:09.76M 2015-10-31T18:22:31.808Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.901 34.095 1499.1345 18:22:09.96M 2015-10-31T18:22:32.013Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.910 34.104 1499.1445 18:22:10.18M 2015-10-31T18:22:32.218Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.910 34.104 1499.1450 18:22:10.38M 2015-10-31T18:22:32.418Z|I-OCEAN7-304-XXXX| 27.85 12.870 39.910 34.104 1499.1447 18:22:10.58M 2015-10-31T18:22:32.623Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.897 34.092 1499.1309 18:22:10.78M 2015-10-31T18:22:32.823Z|I-OCEAN7-304-XXXX| 27.87 12.869 39.895 34.090 1499.1279 18:22:11.98M 2015-10-31T18:22:33.028Z|I-OCEAN7-304-XXXX| 27.87 12.870 39.892 34.087 1499.1256 18:22:11.19M 2015-10-31T18:22:33.245Z|I-OCEAN7-304-XXXX| 27.86 12.870 39.890 34.085 1499.1237 18:22:11.39M 2015-10-31T18:22:33.433Z|I-OCEAN7-304-XXXX| 27.83 12.870 39.904 34.098 1499.1389 18:22:11.59M 2015-10-31T18:22:33.638Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.915 34.109 1499.1520 18:22:11.79M 2015-10-31T18:22:33.838Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.929 34.122 1499.1676 18:22:12.01M 2015-10-31T18:22:34.043Z|I-OCEAN7-304-XXXX| 27.82 12.870 39.926 34.119 1499.1644 18:22:12.21M 2015-10-31T18:22:34.248Z|I-OCEAN7-304-XXXX| 27.81 12.870 39.925 34.117 1499.1626 18:22:12.41M 2015-10-31T18:22:34.448Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.922 34.115 1499.1604 18:22:12.61M 2015-10-31T18:22:34.653Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.898 34.092 1499.1340 18:22:12.81M 2015-10-31T18:22:34.853Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.896 34.089 1499.1313 18:22:13.02M 2015-10-31T18:22:35.073Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.894 34.088 1499.1290 18:22:13.22M 2015-10-31T18:22:35.263Z|I-OCEAN7-304-XXXX| 27.74 12.871 39.896 34.089 1499.1306 18:22:13.44M 2015-10-31T18:22:35.468Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.915 34.108 1499.1515 18:22:13.62M 2015-10-31T18:22:35.668Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.917 34.109 1499.1536 18:22:13.82M 2015-10-31T18:22:35.873Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.918 34.111 1499.1541 18:22:14.04M 2015-10-31T18:22:36.073Z|I-OCEAN7-304-XXXX| 27.69 12.870 39.906 34.100 1499.1400 18:22:14.24M 2015-10-31T18:22:36.278Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.896 34.090 1499.1290 18:22:14.44M 2015-10-31T18:22:36.478Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.895 34.089 1499.1273 18:22:14.64M 2015-10-31T18:22:36.683Z|I-OCEAN7-304-XXXX| 27.72 12.870 39.894 34.088 1499.1265 18:22:14.84M 2015-10-31T18:22:36.888Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.892 34.087 1499.1246 18:22:15.06M 2015-10-31T18:22:37.088Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.905 34.099 1499.1395 18:22:15.25M 2015-10-31T18:22:37.288Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.936 34.128 1499.1747 18:22:15.45M 2015-10-31T18:22:37.498Z|I-OCEAN7-304-XXXX| 27.71 12.870 39.937 34.129 1499.1749 18:22:15.65M 2015-10-31T18:22:37.698Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.946 34.138 1499.1849 18:22:15.85M 2015-10-31T18:22:37.903Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.947 34.138 1499.1871 18:22:16.07M 2015-10-31T18:22:38.103Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.914 34.107 1499.1510 18:22:16.27M 2015-10-31T18:22:38.309Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.906 34.099 1499.1416 18:22:16.47M 2015-10-31T18:22:38.509Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.891 34.084 1499.1254 18:22:16.67M 2015-10-31T18:22:38.725Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.890 34.083 1499.1254 18:22:16.86M 2015-10-31T18:22:38.918Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.893 34.086 1499.1299 18:22:17.08M 2015-10-31T18:22:39.124Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.925 34.116 1499.1671 18:22:17.28M 2015-10-31T18:22:39.324Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.950 34.140 1499.1958 18:22:17.49M 2015-10-31T18:22:39.544Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.950 34.140 1499.1946 18:22:17.68M 2015-10-31T18:22:39.729Z|I-OCEAN7-304-XXXX| 27.82 12.872 39.940 34.131 1499.1851 18:22:17.90M 2015-10-31T18:22:39.933Z|I-OCEAN7-304-XXXX| 27.82 12.872 39.939 34.130 1499.1836 18:22:18.10M 2015-10-31T18:22:40.133Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.905 34.097 1499.1436 18:22:18.30M 2015-10-31T18:22:40.338Z|I-OCEAN7-304-XXXX| 27.79 12.872 39.896 34.089 1499.1346 18:22:18.50M 2015-10-31T18:22:40.584Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.896 34.088 1499.1334 18:22:18.70M 2015-10-31T18:22:40.744Z|I-OCEAN7-304-XXXX| 27.80 12.872 39.895 34.088 1499.1327 18:22:18.94M 2015-10-31T18:22:40.949Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.927 34.119 1499.1671 18:22:19.11M 2015-10-31T18:22:41.149Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.949 34.140 1499.1913 18:22:19.31M 2015-10-31T18:22:41.354Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.958 34.148 1499.2015 18:22:19.51M 2015-10-31T18:22:41.554Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.959 34.149 1499.2021 18:22:19.71M 2015-10-31T18:22:41.759Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.956 34.147 1499.1998 18:22:19.91M 2015-10-31T18:22:41.959Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.927 34.119 1499.1666 18:22:20.13M 2015-10-31T18:22:42.164Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.917 34.110 1499.1550 18:22:20.33M 2015-10-31T18:22:42.364Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.903 34.096 1499.1389 18:22:20.53M 2015-10-31T18:22:42.569Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.902 34.095 1499.1381 18:22:20.72M 2015-10-31T18:22:42.774Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.901 34.094 1499.1377 18:22:20.93M 2015-10-31T18:22:42.974Z|I-OCEAN7-304-XXXX| 27.73 12.871 39.901 34.093 1499.1365 18:22:21.15M 2015-10-31T18:22:43.179Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.901 34.094 1499.1365 18:22:21.34M 2015-10-31T18:22:43.379Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.942 34.134 1499.1832 18:22:21.54M 2015-10-31T18:22:43.584Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.942 34.133 1499.1833 18:22:21.74M 2015-10-31T18:22:43.789Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.942 34.133 1499.1835 18:22:21.94M 2015-10-31T18:22:44.014Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.942 34.133 1499.1840 18:22:22.16M 2015-10-31T18:22:44.199Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.917 34.109 1499.1558 18:22:22.38M 2015-10-31T18:22:44.394Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.907 34.100 1499.1451 18:22:22.56M 2015-10-31T18:22:44.604Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.892 34.085 1499.1271 18:22:22.75M 2015-10-31T18:22:44.804Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.891 34.085 1499.1262 18:22:22.96M 2015-10-31T18:22:45.009Z|I-OCEAN7-304-XXXX| 27.72 12.871 39.891 34.085 1499.1262 18:22:23.17M 2015-10-31T18:22:45.214Z|I-OCEAN7-304-XXXX| 27.73 12.872 39.920 34.112 1499.1599 18:22:23.37M 2015-10-31T18:22:45.414Z|I-OCEAN7-304-XXXX| 27.74 12.872 39.943 34.133 1499.1849 18:22:23.57M 2015-10-31T18:22:45.664Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.943 34.134 1499.1855 18:22:23.77M 2015-10-31T18:22:45.819Z|I-OCEAN7-304-XXXX| 27.78 12.871 39.944 34.135 1499.1870 18:22:24.03M 2015-10-31T18:22:46.019Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.947 34.138 1499.1896 18:22:24.19M 2015-10-31T18:22:46.224Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.947 34.138 1499.1887 18:22:24.39M 2015-10-31T18:22:46.429Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.937 34.129 1499.1769 18:22:24.59M 2015-10-31T18:22:46.634Z|I-OCEAN7-304-XXXX| 27.79 12.871 39.919 34.111 1499.1571 18:22:24.79M 2015-10-31T18:22:46.834Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.906 34.099 1499.1418 18:22:25.01M 2015-10-31T18:22:47.039Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.904 34.098 1499.1401 18:22:25.20M 2015-10-31T18:22:47.239Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.903 34.096 1499.1387 18:22:25.40M 2015-10-31T18:22:47.444Z|I-OCEAN7-304-XXXX| 27.76 12.871 39.902 34.096 1499.1373 18:22:25.60M 2015-10-31T18:22:47.645Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.901 34.095 1499.1360 18:22:25.80M 2015-10-31T18:22:47.849Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.901 34.095 1499.1345 18:22:26.02M 2015-10-31T18:22:48.054Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.900 34.094 1499.1332 18:22:26.22M 2015-10-31T18:22:48.254Z|I-OCEAN7-304-XXXX| 27.76 12.870 39.893 34.088 1499.1249 18:22:26.42M 2015-10-31T18:22:48.474Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.893 34.088 1499.1230 18:22:26.62M 2015-10-31T18:22:48.659Z|I-OCEAN7-304-XXXX| 27.76 12.869 39.882 34.078 1499.1106 18:22:26.83M 2015-10-31T18:22:48.864Z|I-OCEAN7-304-XXXX| 27.74 12.869 39.881 34.077 1499.1088 18:22:27.03M 2015-10-31T18:22:49.069Z|I-OCEAN7-304-XXXX| 27.72 12.869 39.882 34.078 1499.1097 18:22:27.23M 2015-10-31T18:22:49.274Z|I-OCEAN7-304-XXXX| 27.71 12.869 39.882 34.078 1499.1108 18:22:27.43M 2015-10-31T18:22:49.474Z|I-OCEAN7-304-XXXX| 27.73 12.869 39.883 34.078 1499.1117 18:22:27.63M 2015-10-31T18:22:49.679Z|I-OCEAN7-304-XXXX| 27.72 12.869 39.883 34.079 1499.1116 18:22:27.83M 2015-10-31T18:22:49.879Z|I-OCEAN7-304-XXXX| 27.68 12.869 39.874 34.070 1499.1018 18:22:28.05M 2015-10-31T18:22:50.084Z|I-OCEAN7-304-XXXX| 27.68 12.870 39.873 34.068 1499.1001 18:22:28.25M 2015-10-31T18:22:50.284Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.871 34.067 1499.0989 18:22:28.45M 2015-10-31T18:22:50.489Z|I-OCEAN7-304-XXXX| 27.65 12.870 39.870 34.066 1499.0970 18:22:28.65M 2015-10-31T18:22:50.739Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.869 34.065 1499.0964 18:22:28.84M 2015-10-31T18:22:50.894Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.868 34.064 1499.0962 18:22:29.11M 2015-10-31T18:22:51.094Z|I-OCEAN7-304-XXXX| 27.66 12.870 39.868 34.064 1499.0964 18:22:29.26M 2015-10-31T18:22:51.299Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.868 34.063 1499.0975 18:22:29.46M 2015-10-31T18:22:51.504Z|I-OCEAN7-304-XXXX| 27.71 12.871 39.886 34.080 1499.1190 18:22:29.66M 2015-10-31T18:22:51.709Z|I-OCEAN7-304-XXXX| 27.69 12.871 39.889 34.082 1499.1230 18:22:29.86M 2015-10-31T18:22:51.914Z|I-OCEAN7-304-XXXX| 27.75 12.872 39.891 34.084 1499.1271 18:22:30.08M 2015-10-31T18:22:52.114Z|I-OCEAN7-304-XXXX| 27.71 12.872 39.882 34.075 1499.1165 18:22:30.28M 2015-10-31T18:22:52.314Z|I-OCEAN7-304-XXXX| 27.72 12.872 39.882 34.075 1499.1172 18:22:30.48M 2015-10-31T18:22:52.519Z|I-OCEAN7-304-XXXX| 27.76 12.872 39.882 34.075 1499.1174 18:22:30.68M 2015-10-31T18:22:52.719Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.871 34.065 1499.1066 18:22:30.88M 2015-10-31T18:22:52.944Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.870 34.064 1499.1057 18:22:31.09M 2015-10-31T18:22:53.129Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.894 34.087 1499.1321 18:22:31.31M 2015-10-31T18:22:53.334Z|I-OCEAN7-304-XXXX| 27.78 12.872 39.915 34.107 1499.1554 18:22:31.49M 2015-10-31T18:22:53.534Z|I-OCEAN7-304-XXXX| 27.83 12.872 39.915 34.107 1499.1565 18:22:31.69M 2015-10-31T18:22:53.765Z|I-OCEAN7-304-XXXX| 27.83 12.872 39.915 34.107 1499.1560 18:22:31.89M 2015-10-31T18:22:53.939Z|I-OCEAN7-304-XXXX| 27.83 12.872 39.905 34.097 1499.1439 18:22:32.11M 2015-10-31T18:22:54.144Z|I-OCEAN7-304-XXXX| 27.86 12.872 39.903 34.095 1499.1427 18:22:32.31M 2015-10-31T18:22:54.344Z|I-OCEAN7-304-XXXX| 27.86 12.872 39.868 34.062 1499.1031 18:22:32.51M 2015-10-31T18:22:54.549Z|I-OCEAN7-304-XXXX| 27.87 12.872 39.861 34.055 1499.0948 18:22:32.70M 2015-10-31T18:22:54.754Z|I-OCEAN7-304-XXXX| 27.93 12.871 39.859 34.054 1499.0930 18:22:32.90M 2015-10-31T18:22:54.965Z|I-OCEAN7-304-XXXX| 27.90 12.871 39.858 34.053 1499.0900 18:22:33.12M 2015-10-31T18:22:55.159Z|I-OCEAN7-304-XXXX| 27.86 12.871 39.856 34.051 1499.0869 18:22:33.32M 2015-10-31T18:22:55.359Z|I-OCEAN7-304-XXXX| 27.84 12.871 39.854 34.049 1499.0834 18:22:33.52M 2015-10-31T18:22:55.564Z|I-OCEAN7-304-XXXX| 27.84 12.871 39.852 34.048 1499.0815 18:22:33.72M 2015-10-31T18:22:55.814Z|I-OCEAN7-304-XXXX| 27.83 12.871 39.850 34.046 1499.0796 18:22:33.92M 2015-10-31T18:22:55.969Z|I-OCEAN7-304-XXXX| 27.80 12.871 39.849 34.045 1499.0778 18:22:34.19M 2015-10-31T18:22:56.169Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.838 34.034 1499.0654 18:22:34.34M 2015-10-31T18:22:56.374Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.837 34.033 1499.0646 18:22:34.53M 2015-10-31T18:22:56.579Z|I-OCEAN7-304-XXXX| 27.77 12.871 39.836 34.032 1499.0634 18:22:34.73M 2015-10-31T18:22:56.779Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.820 34.017 1499.0453 18:22:34.93M 2015-10-31T18:22:56.984Z|I-OCEAN7-304-XXXX| 27.75 12.871 39.818 34.016 1499.0428 18:22:35.15M 2015-10-31T18:22:57.189Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.817 34.014 1499.0397 18:22:35.35M 2015-10-31T18:22:57.409Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.832 34.029 1499.0566 18:22:35.55M 2015-10-31T18:22:57.594Z|I-OCEAN7-304-XXXX| 27.70 12.870 39.839 34.036 1499.0646 18:22:35.77M 2015-10-31T18:22:57.799Z|I-OCEAN7-304-XXXX| 27.70 12.871 39.841 34.037 1499.0667 18:22:35.95M 2015-10-31T18:22:58.004Z|I-OCEAN7-304-XXXX| 27.66 12.871 39.842 34.038 1499.0675 18:22:36.17M 2015-10-31T18:22:58.204Z|I-OCEAN7-304-XXXX| 27.65 12.871 39.829 34.025 1499.0530 18:22:36.37M 2015-10-31T18:22:58.409Z|I-OCEAN7-304-XXXX| 27.61 12.871 39.822 34.019 1499.0447 18:22:36.57M 2015-10-31T18:22:58.609Z|I-OCEAN7-304-XXXX| 27.60 12.871 39.821 34.018 1499.0433 18:22:36.77M 2015-10-31T18:22:58.809Z|I-OCEAN7-304-XXXX| 27.60 12.871 39.808 34.006 1499.0283 18:22:36.96M 2015-10-31T18:22:59.014Z|I-OCEAN7-304-XXXX| 27.60 12.870 39.807 34.006 1499.0265 18:22:37.18M 2015-10-31T18:22:59.219Z|I-OCEAN7-304-XXXX| 27.57 12.870 39.807 34.006 1499.0247 18:22:37.38M 2015-10-31T18:22:59.419Z|I-OCEAN7-304-XXXX| 27.57 12.870 39.808 34.006 1499.0248 18:22:37.58M 2015-10-31T18:22:59.624Z|I-OCEAN7-304-XXXX| 27.57 12.869 39.808 34.007 1499.0253 18:22:37.78M 2015-10-31T18:22:59.829Z|I-OCEAN7-304-XXXX| 27.57 12.871 39.829 34.025 1499.0518 18:22:38.00M